520.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 09:15 | 522.00 | 522.00 | 522.00 | 522.00 | 1.8K |
| 09:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 09:35 | 524.00 | 524.00 | 524.00 | 524.00 | 5.0K |
| 09:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 09:50 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 10:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 10:25 | 525.00 | 525.00 | 525.00 | 525.00 | 1.7K |
| 10:35 | 525.00 | 525.00 | 523.00 | 523.00 | 0.3K |
| 10:55 | 522.00 | 522.00 | 522.00 | 522.00 | 3.0K |
| 11:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 11:20 | 522.00 | 522.00 | 521.00 | 521.00 | 0.5K |
| 12:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 12:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 13:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 13:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 14:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 14:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 15:05 | 521.00 | 521.00 | 519.00 | 519.00 | 5.0K |
| 15:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 15:30 | 517.00 | 517.00 | 517.00 | 517.00 | 2.9K |