520.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 522.00 | 522.00 | 522.00 | 522.00 | 1.6K |
| 09:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.5K |
| 09:20 | 520.00 | 520.00 | 520.00 | 520.00 | 2.0K |
| 09:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 09:35 | 516.00 | 517.00 | 516.00 | 516.00 | 6.3K |
| 09:50 | 521.00 | 521.00 | 521.00 | 521.00 | 1.8K |
| 10:35 | 517.00 | 517.00 | 517.00 | 517.00 | 3.2K |
| 10:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 12:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 12:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 14:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 15:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 15:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |