522.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 09:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 09:25 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 09:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 09:35 | 519.00 | 522.00 | 519.00 | 522.00 | 0.4K |
| 10:10 | 519.00 | 519.00 | 519.00 | 519.00 | 1.0K |
| 10:20 | 519.00 | 519.00 | 519.00 | 519.00 | 1.9K |
| 10:25 | 515.00 | 520.00 | 515.00 | 520.00 | 6.6K |
| 10:30 | 516.00 | 516.00 | 516.00 | 516.00 | 4.0K |
| 10:35 | 516.00 | 516.00 | 516.00 | 516.00 | 0.5K |
| 10:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.9K |
| 11:25 | 516.00 | 516.00 | 516.00 | 516.00 | 0.4K |
| 12:30 | 515.00 | 516.00 | 514.00 | 516.00 | 3.8K |
| 13:00 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 13:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.5K |
| 13:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:25 | 516.00 | 516.00 | 516.00 | 516.00 | 0.6K |
| 13:30 | 515.00 | 517.00 | 515.00 | 517.00 | 1.5K |
| 14:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 14:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 14:45 | 516.00 | 516.00 | 516.00 | 516.00 | 1.5K |
| 14:55 | 516.00 | 516.00 | 515.00 | 515.00 | 0.6K |
| 15:10 | 518.00 | 518.00 | 516.00 | 516.00 | 0.7K |
| 15:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 15:20 | 515.00 | 515.00 | 514.00 | 514.00 | 1.2K |
| 15:30 | 513.00 | 513.00 | 513.00 | 513.00 | 3.9K |