Medix

331A
🏛️ japan →
520.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 517.00 517.00 517.00 517.00 0.4K
10:05 517.00 517.00 517.00 517.00 0.1K
10:50 515.00 515.00 515.00 515.00 1.1K
10:55 516.00 516.00 516.00 516.00 0.3K
11:00 517.00 517.00 517.00 517.00 0.2K
11:25 515.00 515.00 515.00 515.00 0.3K
11:30 515.00 515.00 515.00 515.00 0.1K
12:30 515.00 515.00 515.00 515.00 0.2K
12:35 516.00 516.00 515.00 515.00 0.3K
12:45 516.00 516.00 516.00 516.00 0.1K
13:00 516.00 517.00 516.00 517.00 0.3K
13:50 518.00 518.00 518.00 518.00 0.1K
13:55 517.00 517.00 516.00 516.00 0.4K
14:15 518.00 518.00 516.00 516.00 0.3K
15:30 519.00 519.00 519.00 519.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available