Medix

331A
🏛️ japan →
522.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 516.00 516.00 516.00 516.00 0.4K
10:35 516.00 516.00 516.00 516.00 3.7K
10:50 516.00 516.00 516.00 516.00 0.1K
11:25 517.00 517.00 517.00 517.00 1.5K
12:30 516.00 516.00 516.00 516.00 0.1K
12:40 517.00 517.00 516.00 516.00 0.5K
13:30 516.00 516.00 516.00 516.00 0.1K
14:00 517.00 517.00 517.00 517.00 0.1K
15:05 517.00 517.00 517.00 517.00 0.3K
15:20 518.00 518.00 518.00 518.00 0.1K
15:30 518.00 518.00 518.00 518.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available