522.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.7K |
| 09:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 09:15 | 515.00 | 515.00 | 515.00 | 515.00 | 2.6K |
| 09:30 | 519.00 | 519.00 | 519.00 | 519.00 | 1.5K |
| 10:10 | 515.00 | 515.00 | 513.00 | 513.00 | 3.9K |
| 10:20 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 10:40 | 516.00 | 516.00 | 516.00 | 516.00 | 0.5K |
| 10:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 11:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 12:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 12:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 12:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 13:10 | 517.00 | 517.00 | 517.00 | 517.00 | 1.0K |
| 14:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 15:30 | 516.00 | 516.00 | 516.00 | 516.00 | 1.2K |