522.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 517.00 | 515.00 | 517.00 | 2.2K |
| 09:05 | 517.00 | 518.00 | 517.00 | 518.00 | 0.4K |
| 09:35 | 518.00 | 518.00 | 518.00 | 518.00 | 1.0K |
| 09:55 | 515.00 | 516.00 | 515.00 | 516.00 | 0.6K |
| 11:05 | 516.00 | 516.00 | 516.00 | 516.00 | 0.9K |
| 11:15 | 516.00 | 516.00 | 516.00 | 516.00 | 2.0K |
| 11:25 | 517.00 | 517.00 | 517.00 | 517.00 | 1.1K |
| 12:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 12:35 | 515.00 | 515.00 | 515.00 | 515.00 | 2.9K |
| 13:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 13:10 | 515.00 | 515.00 | 515.00 | 515.00 | 1.0K |
| 13:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 14:10 | 516.00 | 516.00 | 516.00 | 516.00 | 0.6K |
| 15:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.5K |
| 15:20 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 15:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |