551.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 09:10 | 541.00 | 541.00 | 541.00 | 541.00 | 1.4K |
| 09:15 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 09:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 09:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 09:35 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 09:55 | 542.00 | 544.00 | 542.00 | 544.00 | 0.5K |
| 10:00 | 547.00 | 547.00 | 547.00 | 547.00 | 1.0K |
| 10:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 10:10 | 546.00 | 548.00 | 546.00 | 548.00 | 2.7K |
| 10:15 | 549.00 | 549.00 | 549.00 | 549.00 | 2.7K |
| 10:20 | 548.00 | 549.00 | 548.00 | 549.00 | 2.1K |
| 10:25 | 549.00 | 549.00 | 549.00 | 549.00 | 0.6K |
| 10:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 10:35 | 549.00 | 549.00 | 549.00 | 549.00 | 0.6K |
| 10:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.8K |
| 10:55 | 549.00 | 549.00 | 549.00 | 549.00 | 2.4K |
| 11:15 | 549.00 | 549.00 | 549.00 | 549.00 | 0.4K |
| 11:20 | 547.00 | 549.00 | 543.00 | 549.00 | 2.0K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 12:30 | 544.00 | 549.00 | 544.00 | 549.00 | 3.8K |
| 12:45 | 544.00 | 544.00 | 544.00 | 544.00 | 0.5K |
| 13:15 | 549.00 | 549.00 | 549.00 | 549.00 | 1.0K |
| 13:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.8K |
| 13:35 | 549.00 | 549.00 | 549.00 | 549.00 | 2.0K |
| 14:00 | 549.00 | 549.00 | 549.00 | 549.00 | 1.4K |
| 14:10 | 549.00 | 549.00 | 549.00 | 549.00 | 0.4K |
| 14:15 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 14:25 | 549.00 | 549.00 | 549.00 | 549.00 | 0.7K |
| 14:30 | 549.00 | 549.00 | 549.00 | 549.00 | 1.6K |
| 15:30 | 551.00 | 551.00 | 551.00 | 551.00 | 4.5K |