Medlive Technology Co

2192
🏛️ hong-kong →
12.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.84 13.84 13.68 13.72 31.0K
09:35 13.68 13.68 13.52 13.52 12.0K
09:40 13.48 13.50 13.42 13.42 15.0K
09:45 13.44 13.48 13.41 13.41 18.5K
09:50 13.42 13.43 13.40 13.43 18.5K
09:55 13.40 13.41 13.39 13.41 11.5K
10:00 13.43 13.44 13.43 13.44 5.0K
10:05 13.42 13.43 13.42 13.43 7.5K
10:10 13.46 13.46 13.43 13.43 1.5K
10:15 13.46 13.54 13.46 13.50 24.5K
10:20 13.53 13.53 13.53 13.53 9.0K
10:30 13.48 13.54 13.46 13.46 7.0K
10:40 13.44 13.44 13.44 13.44 0.5K
10:45 13.46 13.46 13.44 13.44 9.0K
10:50 13.43 13.43 13.40 13.40 47.5K
10:55 13.39 13.39 13.30 13.30 121.0K
11:00 13.29 13.39 13.29 13.39 13.5K
11:05 13.33 13.43 13.33 13.42 49.5K
11:10 13.40 13.42 13.40 13.42 1.5K
11:15 13.39 13.39 13.33 13.37 48.0K
11:20 13.38 13.39 13.38 13.39 1.5K
11:25 13.38 13.39 13.36 13.36 17.0K
11:30 13.34 13.34 13.32 13.32 11.0K
11:35 13.31 13.34 13.31 13.34 25.0K
11:50 13.35 13.35 13.35 13.35 0.0K
11:55 13.34 13.36 13.34 13.36 9.5K
13:10 13.38 13.39 13.36 13.36 2.0K
13:15 13.33 13.33 13.24 13.24 69.0K
13:20 13.23 13.24 13.21 13.21 38.0K
13:25 13.20 13.20 13.19 13.19 14.0K
13:30 13.20 13.20 13.18 13.18 26.0K
13:35 13.17 13.17 13.13 13.14 48.0K
13:40 13.13 13.13 13.13 13.13 3.5K
13:45 13.13 13.13 13.13 13.13 8.5K
13:50 13.14 13.17 13.14 13.16 29.5K
13:55 13.15 13.15 13.15 13.15 0.5K
14:00 13.14 13.15 13.14 13.15 7.5K
14:05 13.17 13.18 13.17 13.18 8.0K
14:10 13.19 13.19 13.19 13.19 5.5K
14:15 13.20 13.20 13.20 13.20 2.5K
14:20 13.19 13.20 13.17 13.18 21.0K
14:25 13.19 13.20 13.17 13.20 40.0K
14:30 13.21 13.21 13.16 13.16 13.5K
14:35 13.17 13.17 13.13 13.13 44.5K
14:40 13.14 13.15 13.14 13.14 27.0K
14:45 13.13 13.14 13.13 13.14 4.0K
14:50 13.13 13.18 13.13 13.18 13.5K
14:55 13.20 13.27 13.20 13.26 46.5K
15:00 13.28 13.34 13.28 13.33 58.5K
15:05 13.36 13.36 13.32 13.34 32.0K
15:10 13.31 13.37 13.31 13.32 25.0K
15:15 13.34 13.34 13.29 13.29 49.5K
15:20 13.30 13.30 13.23 13.27 52.5K
15:25 13.30 13.30 13.27 13.28 39.0K
15:30 13.30 13.30 13.27 13.27 32.0K
15:35 13.28 13.28 13.24 13.25 55.5K
15:40 13.27 13.27 13.20 13.21 45.5K
15:45 13.20 13.20 13.17 13.17 37.5K
15:50 13.16 13.18 13.16 13.17 77.5K
15:55 13.16 13.17 13.09 13.09 182.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available