Medlive Technology Co

2192
🏛️ hong-kong →
12.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.44 13.12 13.35 84.0K
09:35 13.28 13.45 13.27 13.27 51.0K
09:40 13.24 13.24 13.15 13.15 10.0K
09:45 13.13 13.13 13.10 13.10 8.0K
09:50 13.09 13.10 13.08 13.08 9.5K
09:55 13.11 13.11 13.11 13.11 6.5K
10:00 13.12 13.12 13.11 13.12 5.0K
10:05 13.13 13.13 13.13 13.13 2.0K
10:10 13.12 13.14 13.07 13.14 129.5K
10:20 13.09 13.09 13.09 13.09 0.5K
10:25 13.10 13.17 13.10 13.14 7.5K
10:30 13.13 13.13 13.13 13.13 5.5K
10:35 13.11 13.11 13.11 13.11 1.0K
10:40 13.10 13.11 13.09 13.11 4.5K
10:45 13.09 13.09 13.09 13.09 1.0K
10:50 13.07 13.07 13.07 13.07 8.0K
10:55 13.08 13.08 13.04 13.06 27.0K
11:00 13.04 13.06 13.03 13.06 36.0K
11:05 13.06 13.06 12.96 12.96 37.0K
11:10 12.97 13.04 12.91 13.00 38.0K
11:15 12.96 13.01 12.96 12.99 30.5K
11:20 13.00 13.03 12.99 13.00 70.0K
11:25 13.01 13.01 12.96 12.96 9.5K
11:30 12.97 13.00 12.96 13.00 7.5K
11:35 12.97 12.98 12.94 12.95 13.5K
11:40 12.92 12.96 12.92 12.96 16.0K
11:45 12.95 13.01 12.95 13.01 9.5K
11:50 12.97 12.97 12.96 12.97 7.0K
11:55 13.01 13.01 12.98 12.98 8.0K
13:00 12.94 12.97 12.91 12.97 21.0K
13:05 12.91 12.97 12.91 12.97 33.0K
13:10 13.01 13.01 12.97 12.97 36.0K
13:20 12.99 12.99 12.92 12.94 17.0K
13:25 12.95 12.95 12.95 12.95 5.0K
13:30 12.93 12.95 12.93 12.95 3.5K
13:40 12.93 12.95 12.93 12.93 4.0K
13:45 12.92 12.92 12.87 12.87 36.5K
13:50 12.87 12.87 12.79 12.86 156.5K
13:55 12.90 12.90 12.90 12.90 1.5K
14:00 12.86 12.92 12.86 12.89 15.5K
14:05 12.89 12.90 12.89 12.90 10.0K
14:10 12.89 12.89 12.86 12.86 4.0K
14:15 12.90 12.93 12.90 12.93 17.5K
14:20 12.94 12.95 12.94 12.95 1.0K
14:25 12.92 12.92 12.88 12.89 15.0K
14:30 12.90 12.93 12.86 12.93 84.5K
14:35 12.92 12.93 12.92 12.93 6.0K
14:40 12.92 12.93 12.92 12.92 6.5K
14:45 12.93 12.93 12.92 12.92 4.0K
14:50 12.93 12.93 12.92 12.92 8.5K
14:55 12.93 12.93 12.89 12.93 71.5K
15:00 12.92 13.08 12.92 13.05 52.0K
15:05 13.04 13.09 13.04 13.09 55.0K
15:10 13.07 13.09 13.03 13.05 32.5K
15:15 13.04 13.07 12.92 13.00 54.0K
15:20 12.95 13.06 12.95 13.00 32.0K
15:25 12.99 13.00 12.96 13.00 42.0K
15:30 13.01 13.02 12.95 12.95 42.5K
15:35 12.92 13.04 12.92 12.96 31.5K
15:40 12.97 13.03 12.94 12.96 39.0K
15:45 12.95 13.02 12.95 13.02 41.0K
15:50 13.02 13.04 12.96 12.99 35.0K
15:55 12.95 13.01 12.88 12.94 112.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available