Medlive Technology Co

2192
🏛️ hong-kong →
12.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.77 12.62 12.66 34.5K
09:35 12.68 12.68 12.65 12.65 7.5K
09:40 12.63 12.69 12.60 12.60 32.0K
09:45 12.63 12.63 12.61 12.61 6.5K
09:50 12.60 12.64 12.60 12.60 6.5K
09:55 12.59 12.72 12.59 12.72 49.0K
10:00 12.74 12.79 12.74 12.76 49.0K
10:05 12.77 12.89 12.77 12.82 111.5K
10:10 12.85 12.87 12.81 12.83 27.0K
10:15 12.83 12.91 12.83 12.88 69.0K
10:20 12.87 12.87 12.80 12.80 43.0K
10:25 12.84 12.86 12.80 12.80 18.5K
10:30 12.80 12.80 12.80 12.80 11.5K
10:40 12.80 12.80 12.72 12.72 15.0K
10:45 12.74 12.74 12.74 12.74 8.0K
10:50 12.75 12.76 12.75 12.76 0.5K
10:55 12.78 12.82 12.78 12.82 41.0K
11:00 12.81 12.82 12.77 12.77 9.5K
11:05 12.78 12.80 12.78 12.80 3.5K
11:10 12.81 12.81 12.80 12.80 8.0K
11:20 12.80 12.80 12.80 12.80 2.5K
11:25 12.80 12.80 12.80 12.80 24.0K
11:40 12.79 12.80 12.79 12.80 8.5K
11:45 12.79 12.79 12.79 12.79 3.0K
11:55 12.78 12.78 12.78 12.78 6.5K
13:00 12.79 12.83 12.79 12.83 28.0K
13:05 12.81 12.81 12.80 12.80 13.0K
13:10 12.79 12.79 12.77 12.78 14.0K
13:15 12.77 12.80 12.77 12.77 42.0K
13:20 12.78 12.78 12.78 12.78 0.0K
13:25 12.79 12.82 12.79 12.80 11.0K
13:35 12.78 12.78 12.78 12.78 9.5K
13:40 12.79 12.82 12.79 12.80 8.5K
13:50 12.82 12.83 12.82 12.83 65.0K
13:55 12.82 12.85 12.82 12.83 38.0K
14:00 12.84 12.84 12.84 12.84 0.5K
14:05 12.85 12.85 12.84 12.85 51.0K
14:10 12.86 12.88 12.86 12.88 8.0K
14:15 12.86 12.88 12.86 12.86 10.0K
14:20 12.89 12.89 12.84 12.84 14.5K
14:25 12.80 12.80 12.80 12.80 18.0K
14:35 12.79 12.79 12.79 12.79 11.5K
14:45 12.78 12.82 12.78 12.82 7.0K
14:50 12.80 12.80 12.79 12.79 3.5K
14:55 12.80 12.83 12.80 12.81 39.5K
15:00 12.82 12.82 12.82 12.82 3.5K
15:05 12.84 12.87 12.80 12.86 31.0K
15:10 12.82 12.83 12.82 12.82 13.5K
15:15 12.86 12.88 12.82 12.88 15.0K
15:20 12.83 12.87 12.82 12.82 12.5K
15:25 12.83 12.83 12.81 12.82 16.5K
15:30 12.85 12.85 12.83 12.83 11.0K
15:35 12.82 12.83 12.82 12.83 13.0K
15:40 12.83 12.83 12.81 12.81 25.5K
15:45 12.81 12.81 12.80 12.80 8.5K
15:50 12.82 12.82 12.81 12.82 29.5K
15:55 12.81 12.86 12.81 12.86 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available