175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 97.00 | 98.00 | 500.1K |
| 09:05 | 97.00 | 99.00 | 97.00 | 98.00 | 68.3K |
| 09:10 | 99.00 | 100.00 | 98.00 | 98.00 | 118.2K |
| 09:15 | 99.00 | 99.00 | 97.00 | 98.00 | 191.2K |
| 09:20 | 98.00 | 99.00 | 97.00 | 98.00 | 48.2K |
| 09:25 | 98.00 | 98.00 | 97.00 | 98.00 | 47.2K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 3.1K |
| 09:35 | 99.00 | 99.00 | 98.00 | 99.00 | 40.4K |
| 09:40 | 99.00 | 100.00 | 99.00 | 100.00 | 87.1K |
| 09:45 | 102.00 | 103.00 | 101.00 | 102.00 | 323.1K |
| 09:50 | 102.00 | 102.00 | 101.00 | 101.00 | 85.7K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 62.2K |
| 10:00 | 101.00 | 102.00 | 101.00 | 102.00 | 21.4K |
| 10:05 | 102.00 | 103.00 | 101.00 | 103.00 | 35.5K |
| 10:10 | 102.00 | 102.00 | 101.00 | 102.00 | 20.0K |
| 10:15 | 101.00 | 102.00 | 101.00 | 102.00 | 1.5K |
| 10:20 | 102.00 | 102.00 | 101.00 | 102.00 | 11.4K |
| 10:25 | 102.00 | 102.00 | 101.00 | 101.00 | 48.8K |
| 10:30 | 100.00 | 102.00 | 100.00 | 101.00 | 34.2K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 67.7K |
| 10:40 | 101.00 | 101.00 | 100.00 | 100.00 | 4.6K |
| 10:45 | 101.00 | 101.00 | 101.00 | 101.00 | 13.4K |
| 10:50 | 102.00 | 102.00 | 101.00 | 101.00 | 97.2K |
| 10:55 | 102.00 | 102.00 | 101.00 | 102.00 | 8.0K |
| 11:00 | 102.00 | 103.00 | 102.00 | 103.00 | 147.1K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 11.1K |
| 11:10 | 103.00 | 103.00 | 102.00 | 102.00 | 47.1K |
| 11:15 | 102.00 | 103.00 | 102.00 | 103.00 | 10.6K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 79.6K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 48.5K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1.2K |
| 12:30 | 104.00 | 104.00 | 102.00 | 103.00 | 127.6K |
| 12:35 | 103.00 | 104.00 | 102.00 | 102.00 | 24.2K |
| 12:40 | 103.00 | 103.00 | 102.00 | 103.00 | 7.5K |
| 12:45 | 103.00 | 103.00 | 103.00 | 103.00 | 28.3K |
| 12:50 | 103.00 | 103.00 | 103.00 | 103.00 | 17.3K |
| 12:55 | 103.00 | 105.00 | 103.00 | 105.00 | 184.7K |
| 13:00 | 105.00 | 105.00 | 104.00 | 104.00 | 15.4K |
| 13:05 | 105.00 | 105.00 | 103.00 | 104.00 | 75.7K |
| 13:10 | 104.00 | 104.00 | 103.00 | 104.00 | 44.4K |
| 13:15 | 104.00 | 104.00 | 103.00 | 103.00 | 10.0K |
| 13:20 | 103.00 | 104.00 | 103.00 | 104.00 | 11.1K |
| 13:25 | 104.00 | 104.00 | 103.00 | 103.00 | 27.6K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 42.1K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 29.7K |
| 13:40 | 102.00 | 103.00 | 102.00 | 103.00 | 30.0K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 29.5K |
| 13:50 | 104.00 | 105.00 | 104.00 | 105.00 | 135.1K |
| 13:55 | 105.00 | 105.00 | 105.00 | 105.00 | 100.1K |
| 14:00 | 104.00 | 105.00 | 104.00 | 104.00 | 39.2K |
| 14:05 | 104.00 | 104.00 | 103.00 | 104.00 | 143.7K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 2.6K |
| 14:15 | 103.00 | 103.00 | 102.00 | 103.00 | 50.2K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 2.1K |
| 14:25 | 104.00 | 104.00 | 103.00 | 103.00 | 5.4K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 3.3K |
| 14:35 | 103.00 | 104.00 | 103.00 | 104.00 | 6.0K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 112.6K |
| 14:45 | 104.00 | 104.00 | 103.00 | 103.00 | 4.1K |
| 14:50 | 103.00 | 104.00 | 103.00 | 103.00 | 50.2K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 4.9K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 38.9K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 20.1K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 4.3K |
| 15:15 | 102.00 | 103.00 | 102.00 | 102.00 | 8.2K |
| 15:20 | 102.00 | 103.00 | 102.00 | 102.00 | 23.4K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 87.7K |