175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 101.00 | 102.00 | 2,442.1K |
| 09:05 | 102.00 | 103.00 | 100.00 | 101.00 | 613.2K |
| 09:10 | 101.00 | 103.00 | 101.00 | 101.00 | 318.5K |
| 09:15 | 102.00 | 102.00 | 101.00 | 102.00 | 308.0K |
| 09:20 | 102.00 | 102.00 | 101.00 | 102.00 | 253.2K |
| 09:25 | 101.00 | 102.00 | 100.00 | 100.00 | 104.3K |
| 09:30 | 100.00 | 101.00 | 100.00 | 100.00 | 83.5K |
| 09:35 | 100.00 | 101.00 | 100.00 | 101.00 | 131.0K |
| 09:40 | 101.00 | 101.00 | 100.00 | 101.00 | 36.3K |
| 09:45 | 101.00 | 102.00 | 100.00 | 100.00 | 162.9K |
| 09:50 | 100.00 | 102.00 | 100.00 | 102.00 | 64.5K |
| 09:55 | 102.00 | 103.00 | 101.00 | 102.00 | 183.8K |
| 10:00 | 102.00 | 102.00 | 100.00 | 100.00 | 307.1K |
| 10:05 | 100.00 | 101.00 | 100.00 | 101.00 | 74.1K |
| 10:10 | 101.00 | 101.00 | 100.00 | 100.00 | 107.0K |
| 10:15 | 100.00 | 101.00 | 100.00 | 100.00 | 33.6K |
| 10:20 | 100.00 | 100.00 | 98.00 | 100.00 | 1,021.4K |
| 10:25 | 99.00 | 100.00 | 99.00 | 99.00 | 24.3K |
| 10:30 | 100.00 | 100.00 | 99.00 | 99.00 | 26.2K |
| 10:35 | 99.00 | 100.00 | 99.00 | 100.00 | 257.9K |
| 10:40 | 101.00 | 101.00 | 100.00 | 100.00 | 116.7K |
| 10:45 | 100.00 | 100.00 | 99.00 | 100.00 | 1.8K |
| 10:50 | 99.00 | 100.00 | 99.00 | 100.00 | 52.0K |
| 10:55 | 101.00 | 101.00 | 100.00 | 101.00 | 35.9K |
| 11:00 | 100.00 | 101.00 | 100.00 | 101.00 | 221.1K |
| 11:05 | 101.00 | 101.00 | 100.00 | 101.00 | 36.4K |
| 11:10 | 101.00 | 101.00 | 100.00 | 101.00 | 21.7K |
| 11:15 | 100.00 | 101.00 | 100.00 | 100.00 | 3.5K |
| 11:20 | 101.00 | 101.00 | 100.00 | 100.00 | 19.7K |
| 11:25 | 100.00 | 101.00 | 100.00 | 101.00 | 0.7K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 10.7K |
| 12:30 | 100.00 | 100.00 | 98.00 | 98.00 | 593.7K |
| 12:35 | 98.00 | 98.00 | 97.00 | 97.00 | 126.2K |
| 12:40 | 97.00 | 98.00 | 97.00 | 98.00 | 110.2K |
| 12:45 | 98.00 | 98.00 | 96.00 | 98.00 | 899.8K |
| 12:50 | 97.00 | 98.00 | 97.00 | 97.00 | 37.8K |
| 12:55 | 97.00 | 99.00 | 97.00 | 98.00 | 119.7K |
| 13:00 | 98.00 | 99.00 | 98.00 | 98.00 | 19.7K |
| 13:05 | 98.00 | 99.00 | 98.00 | 98.00 | 66.1K |
| 13:10 | 98.00 | 98.00 | 98.00 | 98.00 | 10.8K |
| 13:15 | 98.00 | 99.00 | 98.00 | 99.00 | 9.3K |
| 13:20 | 99.00 | 99.00 | 98.00 | 98.00 | 186.4K |
| 13:25 | 98.00 | 99.00 | 98.00 | 98.00 | 65.3K |
| 13:30 | 98.00 | 99.00 | 98.00 | 98.00 | 11.2K |
| 13:35 | 99.00 | 99.00 | 98.00 | 98.00 | 47.7K |
| 13:40 | 98.00 | 99.00 | 98.00 | 99.00 | 62.8K |
| 13:45 | 99.00 | 99.00 | 98.00 | 98.00 | 83.2K |
| 13:50 | 98.00 | 99.00 | 98.00 | 99.00 | 28.7K |
| 13:55 | 98.00 | 99.00 | 98.00 | 98.00 | 13.0K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 13.4K |
| 14:05 | 97.00 | 99.00 | 97.00 | 98.00 | 188.1K |
| 14:10 | 98.00 | 98.00 | 97.00 | 98.00 | 169.5K |
| 14:15 | 98.00 | 98.00 | 97.00 | 98.00 | 29.1K |
| 14:20 | 97.00 | 98.00 | 97.00 | 97.00 | 6.4K |
| 14:25 | 97.00 | 98.00 | 97.00 | 97.00 | 1.9K |
| 14:30 | 98.00 | 98.00 | 97.00 | 97.00 | 2.5K |
| 14:35 | 98.00 | 98.00 | 97.00 | 98.00 | 74.3K |
| 14:40 | 98.00 | 98.00 | 97.00 | 98.00 | 20.6K |
| 14:45 | 98.00 | 98.00 | 97.00 | 97.00 | 9.4K |
| 14:50 | 98.00 | 99.00 | 98.00 | 98.00 | 118.4K |
| 14:55 | 98.00 | 98.00 | 98.00 | 98.00 | 72.9K |
| 15:00 | 98.00 | 98.00 | 97.00 | 97.00 | 7.8K |
| 15:05 | 97.00 | 98.00 | 97.00 | 98.00 | 25.5K |
| 15:10 | 98.00 | 98.00 | 97.00 | 97.00 | 76.6K |
| 15:15 | 98.00 | 98.00 | 96.00 | 97.00 | 260.4K |
| 15:20 | 97.00 | 97.00 | 95.00 | 95.00 | 596.7K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 590.3K |