Mega Matrix

MPU
🏛️ usa →
1.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 1.31 1.31 1.31 1.31 4.1K
09:36 1.33 1.33 1.32 1.32 7.8K
09:59 1.30 1.30 1.30 1.30 1.5K
10:03 1.31 1.31 1.31 1.31 2.2K
11:03 1.31 1.31 1.31 1.31 0.4K
12:13 1.34 1.34 1.34 1.34 1.1K
12:27 1.37 1.37 1.37 1.37 4.9K
15:58 1.41 1.41 1.41 1.41 0.3K
16:00 1.41 1.41 1.35 1.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available