Mega Matrix

MPU
🏛️ usa →
1.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 0.8K
09:35 0.69 0.69 0.69 0.69 3.7K
09:36 0.70 0.70 0.70 0.70 0.5K
09:53 0.70 0.70 0.69 0.69 2.2K
10:00 0.70 0.70 0.70 0.70 0.1K
10:01 0.69 0.69 0.69 0.69 1.3K
10:55 0.69 0.69 0.69 0.69 2.0K
11:23 0.69 0.69 0.69 0.69 12.6K
13:33 0.68 0.68 0.68 0.68 1.2K
14:32 0.68 0.68 0.68 0.68 2.2K
14:38 0.68 0.68 0.68 0.68 0.1K
15:54 0.67 0.67 0.67 0.67 5.0K
15:59 0.67 0.67 0.67 0.67 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available