Mega Matrix

MPU
🏛️ usa →
1.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.61 0.61 0.61 0.61 3.8K
09:41 0.67 0.67 0.67 0.67 0.1K
09:44 0.70 0.70 0.70 0.70 0.1K
09:46 0.67 0.67 0.67 0.67 1.8K
10:07 0.68 0.68 0.68 0.68 0.4K
10:17 0.68 0.68 0.68 0.68 1.0K
10:26 0.61 0.61 0.61 0.61 0.8K
10:51 0.70 0.70 0.70 0.70 1.2K
11:00 0.70 0.70 0.70 0.70 0.5K
11:02 0.70 0.70 0.70 0.70 4.0K
11:31 0.65 0.67 0.65 0.67 1.2K
11:46 0.68 0.68 0.68 0.68 3.8K
13:21 0.67 0.67 0.67 0.67 1.4K
14:21 0.64 0.64 0.64 0.64 0.3K
14:29 0.65 0.65 0.65 0.65 0.7K
14:46 0.64 0.64 0.64 0.64 0.3K
15:20 0.67 0.67 0.67 0.67 5.5K
15:31 0.65 0.65 0.65 0.65 0.7K
15:57 0.65 0.65 0.65 0.65 1.0K
15:59 0.64 0.67 0.64 0.67 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available