Mega Matrix

MPU
🏛️ usa →
1.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 0.78 0.78 0.78 0.78 0.7K
09:49 0.78 0.79 0.77 0.79 2.8K
10:06 0.82 0.82 0.82 0.82 2.2K
10:16 0.80 0.80 0.80 0.80 0.7K
10:29 0.80 0.82 0.80 0.82 2.5K
11:11 0.80 0.80 0.80 0.80 0.3K
11:12 0.79 0.79 0.78 0.78 3.8K
11:13 0.78 0.78 0.77 0.77 2.2K
11:32 0.82 0.82 0.82 0.82 10.3K
15:59 0.80 0.80 0.78 0.78 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available