1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.96 | 0.96 | 0.96 | 11.3K |
| 09:31 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 09:38 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 09:39 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 09:44 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 09:46 | 1.00 | 1.01 | 1.00 | 1.01 | 0.3K |
| 09:47 | 1.01 | 1.01 | 0.99 | 0.99 | 1.0K |
| 09:48 | 1.01 | 1.01 | 1.00 | 1.01 | 1.6K |
| 09:49 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 09:51 | 1.05 | 1.05 | 1.04 | 1.04 | 4.5K |
| 09:54 | 1.04 | 1.04 | 1.03 | 1.03 | 3.2K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:09 | 1.03 | 1.03 | 0.99 | 0.99 | 16.1K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 7.4K |
| 10:12 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 10:13 | 0.99 | 0.99 | 0.99 | 0.99 | 8.3K |
| 10:14 | 0.98 | 0.98 | 0.98 | 0.98 | 12.7K |
| 10:15 | 0.96 | 0.96 | 0.96 | 0.96 | 7.0K |
| 10:16 | 0.97 | 0.97 | 0.97 | 0.97 | 3.1K |
| 10:19 | 0.97 | 0.97 | 0.97 | 0.97 | 11.3K |
| 10:24 | 0.94 | 0.95 | 0.94 | 0.95 | 5.1K |
| 10:28 | 0.93 | 0.93 | 0.93 | 0.93 | 13.2K |
| 10:29 | 0.94 | 0.95 | 0.93 | 0.93 | 12.6K |
| 11:01 | 1.02 | 1.02 | 1.02 | 1.02 | 7.9K |
| 11:18 | 1.02 | 1.02 | 1.02 | 1.02 | 7.8K |
| 11:43 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 11:49 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 11:53 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 11:54 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:55 | 1.04 | 1.04 | 1.04 | 1.04 | 8.8K |
| 12:08 | 1.04 | 1.04 | 1.02 | 1.02 | 3.0K |
| 12:09 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 12:14 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 12:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:37 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 12:38 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 12:42 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 12:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 12:57 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 12:58 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:01 | 1.02 | 1.02 | 1.02 | 1.02 | 6.6K |
| 13:13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:16 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:31 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:33 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:44 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:44 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:45 | 1.01 | 1.03 | 1.00 | 1.03 | 4.7K |
| 14:46 | 1.03 | 1.03 | 1.02 | 1.03 | 16.7K |
| 14:49 | 1.01 | 1.01 | 1.00 | 1.00 | 0.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 14:53 | 0.93 | 0.93 | 0.93 | 0.93 | 9.0K |
| 14:58 | 0.93 | 0.93 | 0.93 | 0.93 | 0.9K |
| 15:25 | 0.94 | 0.94 | 0.94 | 0.94 | 0.2K |
| 15:39 | 0.94 | 0.94 | 0.94 | 0.94 | 0.2K |
| 15:44 | 0.98 | 0.98 | 0.98 | 0.98 | 1.8K |
| 15:55 | 0.94 | 0.94 | 0.94 | 0.94 | 0.8K |
| 15:57 | 0.95 | 0.95 | 0.95 | 0.95 | 1.4K |
| 15:59 | 0.94 | 0.94 | 0.93 | 0.93 | 5.0K |