1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 09:36 | 0.94 | 0.94 | 0.94 | 0.94 | 0.7K |
| 09:47 | 0.96 | 0.96 | 0.96 | 0.96 | 2.0K |
| 09:56 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 10:01 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 10:09 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 10:11 | 0.97 | 1.00 | 0.97 | 1.00 | 10.0K |
| 10:12 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:13 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 10:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:21 | 0.99 | 1.03 | 0.99 | 1.03 | 10.1K |
| 10:23 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:26 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:44 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 10:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:53 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 10:54 | 0.98 | 0.98 | 0.98 | 0.98 | 8.4K |
| 10:57 | 0.97 | 0.97 | 0.97 | 0.97 | 12.8K |
| 10:58 | 0.96 | 0.96 | 0.96 | 0.96 | 0.2K |
| 10:59 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 11:00 | 0.97 | 0.97 | 0.95 | 0.95 | 8.4K |
| 11:13 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:16 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:23 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:24 | 0.97 | 1.02 | 0.97 | 1.02 | 1.2K |
| 11:46 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 11:48 | 0.96 | 0.96 | 0.96 | 0.96 | 0.2K |
| 11:49 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:57 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 11:59 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 12:08 | 1.01 | 1.01 | 1.01 | 1.01 | 10.1K |
| 12:09 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 12:10 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 12:11 | 1.01 | 1.01 | 1.01 | 1.01 | 4.7K |
| 12:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:47 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:06 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:08 | 0.99 | 1.00 | 0.98 | 0.98 | 7.9K |
| 13:09 | 0.97 | 0.97 | 0.97 | 0.97 | 4.2K |
| 13:10 | 0.97 | 0.97 | 0.97 | 0.97 | 12.1K |
| 13:11 | 0.97 | 0.97 | 0.96 | 0.96 | 3.0K |
| 13:14 | 0.96 | 0.96 | 0.96 | 0.96 | 0.1K |
| 13:15 | 0.95 | 0.95 | 0.95 | 0.95 | 15.1K |
| 13:23 | 0.95 | 0.95 | 0.95 | 0.95 | 2.0K |
| 13:24 | 0.95 | 0.95 | 0.95 | 0.95 | 5.1K |
| 13:27 | 0.95 | 0.95 | 0.95 | 0.95 | 27.0K |
| 13:29 | 0.95 | 0.95 | 0.95 | 0.95 | 1.5K |
| 13:30 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
| 13:31 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
| 13:32 | 0.94 | 0.94 | 0.94 | 0.94 | 0.3K |
| 13:34 | 0.94 | 0.94 | 0.94 | 0.94 | 2.0K |
| 13:35 | 0.94 | 0.94 | 0.94 | 0.94 | 1.1K |
| 13:36 | 0.94 | 0.94 | 0.94 | 0.94 | 0.1K |
| 13:37 | 0.93 | 0.93 | 0.93 | 0.93 | 13.8K |
| 13:41 | 0.93 | 0.93 | 0.93 | 0.93 | 2.3K |
| 14:32 | 0.94 | 0.94 | 0.94 | 0.94 | 1.1K |
| 15:08 | 0.94 | 0.94 | 0.94 | 0.94 | 1.1K |
| 15:18 | 0.95 | 0.95 | 0.95 | 0.95 | 0.7K |
| 15:51 | 0.96 | 0.96 | 0.96 | 0.96 | 1.1K |
| 15:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 15:58 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 15:59 | 0.97 | 0.97 | 0.96 | 0.96 | 1.8K |