MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.13 34.37 34.58 52.2K
09:35 34.56 34.65 34.41 34.53 83.3K
09:40 34.46 34.73 34.45 34.73 27.4K
09:45 34.70 34.85 34.62 34.82 16.8K
09:50 34.82 34.82 34.46 34.47 20.4K
09:55 34.47 34.48 34.39 34.44 24.1K
10:00 34.41 34.41 34.18 34.21 58.9K
10:05 34.21 34.24 34.06 34.14 69.0K
10:10 34.14 34.15 33.93 33.93 51.3K
10:15 33.93 34.00 33.87 33.89 49.7K
10:20 33.89 34.21 33.89 34.21 17.1K
10:25 34.21 34.27 34.12 34.22 5.1K
10:30 34.21 34.21 34.06 34.17 5.6K
10:35 34.17 34.19 34.05 34.05 2.4K
10:40 34.04 34.05 33.88 33.88 13.6K
10:45 33.91 34.14 33.91 34.13 6.3K
10:50 34.13 34.17 34.12 34.16 13.4K
10:55 34.13 34.30 34.12 34.30 27.3K
11:00 34.21 34.39 34.21 34.32 3.6K
11:05 34.34 34.35 34.12 34.12 6.1K
11:10 34.12 34.12 34.03 34.06 6.7K
11:15 34.06 34.07 34.05 34.07 6.9K
11:20 34.11 34.31 34.11 34.28 6.3K
11:25 34.21 34.25 34.07 34.24 14.4K
13:00 34.07 34.07 33.90 33.90 20.9K
13:05 33.94 33.94 33.70 33.80 31.7K
13:10 33.80 33.90 33.78 33.89 6.3K
13:15 33.87 33.99 33.86 33.90 10.6K
13:20 33.90 34.07 33.90 33.95 25.8K
13:25 34.04 34.07 33.90 33.91 25.4K
13:30 33.91 33.91 33.81 33.81 32.6K
13:35 33.83 33.83 33.80 33.80 10.0K
13:40 33.79 33.92 33.79 33.83 9.4K
13:45 33.83 33.88 33.77 33.77 17.6K
13:50 33.79 33.82 33.76 33.81 13.6K
13:55 33.81 33.81 33.74 33.76 6.5K
14:00 33.76 33.76 33.71 33.71 14.6K
14:05 33.72 33.72 33.65 33.65 25.4K
14:10 33.64 33.65 33.56 33.56 29.3K
14:15 33.56 33.56 33.51 33.52 15.9K
14:20 33.52 33.70 33.51 33.65 17.7K
14:25 33.65 33.68 33.65 33.68 19.7K
14:30 33.68 33.69 33.55 33.55 9.2K
14:35 33.56 33.56 33.53 33.53 11.0K
14:40 33.53 33.54 33.41 33.43 48.8K
14:45 33.41 33.50 33.38 33.50 23.3K
14:50 33.54 33.54 33.49 33.51 45.8K
14:55 33.50 33.53 33.50 33.53 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available