MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.24 37.61 37.67 100.6K
09:35 37.66 37.68 37.13 37.44 104.8K
09:40 37.45 37.54 37.30 37.49 59.9K
09:45 37.52 37.52 37.15 37.16 58.1K
09:50 37.15 37.15 36.99 37.02 120.2K
09:55 37.01 37.37 36.90 37.32 98.7K
10:00 37.17 37.33 37.07 37.11 28.1K
10:05 37.11 37.11 36.89 36.94 41.5K
10:10 36.94 36.99 36.94 36.98 92.3K
10:15 36.98 37.30 36.97 37.21 46.2K
10:20 37.21 37.32 37.21 37.23 16.3K
10:25 37.23 37.25 37.17 37.20 17.7K
10:30 37.20 37.27 37.20 37.24 13.7K
10:35 37.23 37.27 37.22 37.27 11.0K
10:40 37.26 37.32 37.18 37.18 14.1K
10:45 37.20 37.23 37.16 37.16 11.4K
10:50 37.16 37.30 37.16 37.26 15.9K
10:55 37.21 37.30 37.21 37.23 7.6K
11:00 37.23 37.34 37.23 37.31 15.1K
11:05 37.34 37.35 37.28 37.32 10.1K
11:10 37.35 37.36 37.34 37.36 5.2K
11:15 37.34 37.35 37.17 37.27 64.5K
11:20 37.29 37.47 37.29 37.38 22.3K
11:25 37.38 37.49 37.38 37.49 9.4K
13:00 37.49 37.67 37.49 37.51 46.5K
13:05 37.51 37.51 37.37 37.38 12.2K
13:10 37.37 37.44 37.28 37.31 33.9K
13:15 37.30 37.34 37.24 37.25 21.1K
13:20 37.25 37.53 37.24 37.50 22.2K
13:25 37.42 37.49 37.42 37.42 15.2K
13:30 37.42 37.54 37.32 37.54 33.6K
13:35 37.51 37.56 37.40 37.45 39.0K
13:40 37.46 37.50 37.46 37.50 27.4K
13:45 37.50 37.68 37.50 37.56 15.3K
13:50 37.61 37.62 37.50 37.50 23.1K
13:55 37.49 37.53 37.40 37.52 8.8K
14:00 37.53 37.53 37.47 37.47 6.2K
14:05 37.43 37.46 37.41 37.42 9.0K
14:10 37.43 37.46 37.42 37.46 6.3K
14:15 37.46 37.47 37.43 37.47 3.1K
14:20 37.44 37.44 37.36 37.37 8.8K
14:25 37.37 37.37 37.28 37.30 38.2K
14:30 37.30 37.32 37.28 37.32 12.9K
14:35 37.32 37.44 37.25 37.35 52.5K
14:40 37.33 37.34 37.28 37.32 8.9K
14:45 37.30 37.32 37.28 37.31 18.0K
14:50 37.30 37.44 37.30 37.35 30.4K
14:55 37.34 37.43 37.30 37.43 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available