MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.80 38.79 37.54 38.79 185.3K
09:35 38.71 38.90 38.46 38.90 201.1K
09:40 38.96 39.30 38.96 39.30 253.0K
09:45 39.30 39.30 38.89 39.12 154.3K
09:50 39.00 39.27 38.81 39.19 107.7K
09:55 39.00 39.50 39.00 39.42 149.7K
10:00 39.47 39.99 39.39 39.95 220.1K
10:05 39.97 40.36 39.81 40.36 191.0K
10:10 40.40 40.89 40.20 40.75 239.9K
10:15 40.76 40.79 40.16 40.17 48.9K
10:20 40.13 40.34 40.02 40.15 50.7K
10:25 40.08 40.08 39.78 39.99 22.6K
10:30 39.80 39.83 39.72 39.75 44.9K
10:35 39.75 40.59 39.74 40.36 167.1K
10:40 40.44 40.79 40.34 40.62 74.6K
10:45 40.62 40.75 40.61 40.74 32.2K
10:50 40.74 40.76 40.70 40.75 64.4K
10:55 40.75 40.76 40.22 40.32 17.4K
11:00 40.32 40.79 40.21 40.68 24.9K
11:05 40.67 40.78 40.29 40.61 36.3K
11:10 40.61 40.61 40.20 40.31 16.9K
11:15 40.32 40.50 40.01 40.20 21.1K
11:20 40.10 40.48 40.10 40.48 13.6K
11:25 40.48 40.48 40.30 40.31 6.5K
13:00 40.30 40.30 40.03 40.24 18.3K
13:05 40.12 40.47 40.12 40.24 67.8K
13:10 40.29 40.29 40.00 40.03 14.7K
13:15 40.03 40.04 39.75 39.75 14.7K
13:20 39.74 39.85 39.70 39.82 11.4K
13:25 39.82 40.39 39.82 40.39 43.4K
13:30 40.11 40.24 39.95 40.01 14.1K
13:35 40.00 40.13 39.98 39.99 2.8K
13:40 40.00 40.00 39.84 39.90 21.1K
13:45 39.84 40.21 39.84 40.16 32.3K
13:50 40.17 40.20 39.85 40.19 20.9K
13:55 40.14 40.14 39.93 40.03 4.7K
14:00 40.02 40.03 39.75 40.00 34.4K
14:05 39.98 39.98 39.83 39.94 6.5K
14:10 39.93 39.99 39.85 39.93 26.7K
14:15 39.92 40.61 39.92 40.60 153.7K
14:20 40.46 40.75 40.14 40.67 112.2K
14:25 40.64 40.64 40.31 40.33 9.9K
14:30 40.32 40.43 40.21 40.21 10.6K
14:35 40.16 40.30 40.16 40.26 35.9K
14:40 40.29 40.29 40.16 40.17 36.0K
14:45 40.25 40.29 40.18 40.18 16.6K
14:50 40.19 40.20 40.18 40.19 32.6K
14:55 40.20 40.20 40.18 40.19 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available