MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 41.75 40.20 40.99 408.0K
09:35 40.99 41.41 40.82 41.41 142.2K
09:40 41.50 41.74 41.40 41.71 302.3K
09:45 41.68 41.85 41.53 41.70 339.3K
09:50 41.67 41.71 41.29 41.66 157.0K
09:55 41.65 41.78 41.26 41.34 103.2K
10:00 41.33 41.70 41.31 41.54 123.6K
10:05 41.50 41.80 41.50 41.80 200.8K
10:10 41.80 41.80 41.74 41.79 89.9K
10:15 41.79 41.98 41.77 41.97 157.8K
10:20 41.98 41.99 41.81 41.99 92.8K
10:25 41.99 42.18 41.98 42.12 114.8K
10:30 42.18 42.18 41.76 42.08 91.3K
10:35 42.13 42.14 41.91 42.13 40.9K
10:40 42.14 42.14 41.95 42.09 49.3K
10:45 42.08 42.11 41.89 42.10 33.0K
10:50 42.10 42.10 41.72 41.75 44.7K
10:55 41.75 41.78 41.60 41.73 40.2K
11:00 41.72 41.75 41.47 41.58 41.5K
11:05 41.58 41.58 41.20 41.42 70.4K
11:10 41.53 41.56 41.38 41.56 28.2K
11:15 41.56 41.57 41.43 41.50 51.8K
11:20 41.49 41.50 41.37 41.45 34.0K
11:25 41.44 41.48 41.25 41.35 52.0K
13:00 41.38 41.43 40.98 41.20 144.8K
13:05 41.20 41.20 41.04 41.04 59.5K
13:10 41.12 41.15 41.00 41.07 71.3K
13:15 41.09 41.15 41.07 41.14 46.9K
13:20 41.14 41.25 41.12 41.24 40.0K
13:25 41.24 41.44 41.24 41.39 31.7K
13:30 41.37 41.49 41.36 41.46 49.5K
13:35 41.46 41.49 41.41 41.47 39.1K
13:40 41.47 41.47 41.39 41.46 43.5K
13:45 41.46 41.48 41.15 41.29 55.0K
13:50 41.17 41.23 41.11 41.23 44.6K
13:55 41.24 41.32 41.19 41.30 44.1K
14:00 41.26 41.29 41.16 41.18 47.6K
14:05 41.14 41.46 41.14 41.29 60.8K
14:10 41.26 41.26 40.65 40.77 153.4K
14:15 40.50 41.00 40.50 40.97 76.1K
14:20 40.96 41.44 40.96 41.38 46.4K
14:25 41.38 41.40 41.33 41.34 46.9K
14:30 41.34 41.34 41.17 41.28 41.2K
14:35 41.30 41.35 41.23 41.25 34.2K
14:40 41.23 41.38 41.23 41.32 50.2K
14:45 41.34 41.34 40.96 41.07 54.2K
14:50 41.04 41.09 40.93 40.95 60.7K
14:55 40.95 41.05 40.95 40.97 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available