MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.81 42.00 40.81 41.88 186.2K
09:35 41.82 42.51 41.82 42.51 273.3K
09:40 42.50 42.64 42.32 42.55 208.0K
09:45 42.51 42.55 41.72 42.00 84.0K
09:50 41.99 42.27 41.93 42.27 45.9K
09:55 42.27 42.37 42.23 42.35 39.7K
10:00 42.34 42.49 42.25 42.48 48.6K
10:05 42.49 42.87 42.49 42.78 135.7K
10:10 42.71 42.78 42.43 42.59 62.8K
10:15 42.60 42.77 42.48 42.60 61.4K
10:20 42.60 42.85 42.46 42.82 108.4K
10:25 42.81 42.81 42.67 42.68 13.0K
10:30 42.70 42.85 42.65 42.84 59.5K
10:35 42.88 42.96 42.60 42.96 169.8K
10:40 42.95 42.96 42.76 42.89 21.0K
10:45 42.88 42.88 42.40 42.42 32.8K
10:50 42.37 42.44 42.33 42.43 15.6K
10:55 42.43 42.43 42.30 42.30 34.0K
11:00 42.28 42.28 41.95 41.95 39.4K
11:05 41.96 41.96 41.46 41.46 113.7K
11:10 41.65 41.65 41.48 41.49 49.3K
11:15 41.48 41.64 41.45 41.50 98.2K
11:20 41.48 41.56 41.47 41.53 55.7K
11:25 41.69 41.85 41.51 41.85 16.1K
13:00 41.86 41.87 41.66 41.68 27.9K
13:05 41.67 41.69 41.66 41.66 6.5K
13:10 41.66 41.72 41.66 41.72 6.0K
13:15 41.69 41.74 41.54 41.69 65.6K
13:20 41.68 41.95 41.68 41.86 15.9K
13:25 41.87 41.92 41.69 41.73 24.1K
13:30 41.78 41.89 41.76 41.83 21.2K
13:35 41.83 41.83 41.65 41.67 23.5K
13:40 41.70 41.92 41.69 41.81 32.8K
13:45 41.81 41.84 41.73 41.75 21.9K
13:50 41.75 41.75 41.66 41.72 14.8K
13:55 41.74 41.87 41.73 41.86 19.9K
14:00 41.86 41.91 41.73 41.74 24.1K
14:05 41.74 41.86 41.70 41.72 16.8K
14:10 41.77 41.80 41.42 41.66 37.1K
14:15 41.65 41.72 41.65 41.72 5.7K
14:20 41.73 41.79 41.58 41.59 28.2K
14:25 41.62 41.77 41.62 41.77 16.4K
14:30 41.77 42.10 41.70 42.00 89.3K
14:35 42.00 42.07 41.80 42.00 68.9K
14:40 42.00 42.23 42.00 42.22 55.9K
14:45 42.23 42.25 42.10 42.18 40.6K
14:50 42.18 42.24 42.10 42.20 32.8K
14:55 42.11 42.20 42.11 42.11 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available