MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.08 42.59 41.92 41.93 87.5K
09:35 41.93 41.93 41.42 41.42 89.1K
09:40 41.42 41.59 41.11 41.38 119.0K
09:45 41.25 42.55 41.25 42.20 123.7K
09:50 41.74 42.15 41.63 41.90 28.0K
09:55 41.91 42.10 41.79 41.79 32.4K
10:00 41.78 42.12 41.78 42.06 44.6K
10:05 42.01 42.06 41.49 41.70 53.8K
10:10 41.52 41.74 41.33 41.46 70.1K
10:15 41.56 41.60 41.47 41.54 15.1K
10:20 41.50 41.57 41.26 41.57 24.5K
10:25 41.50 41.55 41.35 41.40 34.4K
10:30 41.38 41.49 41.37 41.43 11.6K
10:35 41.49 41.55 41.44 41.54 14.9K
10:40 41.54 41.70 41.51 41.69 39.7K
10:45 41.59 42.10 41.56 42.10 64.3K
10:50 41.92 42.10 41.84 42.10 15.7K
10:55 42.03 42.10 41.88 42.03 11.7K
11:00 42.06 42.19 41.98 42.19 17.2K
11:05 42.18 42.19 42.11 42.14 12.6K
11:10 42.15 42.15 42.06 42.10 9.4K
11:15 42.10 42.11 41.97 42.08 14.1K
11:20 41.98 42.01 41.93 41.96 7.0K
11:25 41.99 42.08 41.97 42.04 12.5K
13:00 42.03 42.16 41.99 41.99 25.0K
13:05 41.97 41.99 41.93 41.96 7.9K
13:10 41.97 42.03 41.67 41.67 19.8K
13:15 41.67 41.79 41.67 41.76 11.4K
13:20 41.76 41.95 41.76 41.90 19.9K
13:25 41.95 42.30 41.95 42.20 46.1K
13:30 42.28 42.46 42.20 42.44 30.4K
13:35 42.45 42.46 42.28 42.28 29.7K
13:40 42.29 42.29 42.23 42.25 11.8K
13:45 42.25 42.28 41.96 41.99 36.0K
13:50 41.96 42.10 41.95 42.10 14.5K
13:55 42.09 42.10 41.95 42.10 13.8K
14:00 42.10 42.16 42.09 42.10 16.1K
14:05 42.10 42.23 42.10 42.15 10.7K
14:10 42.17 42.26 42.17 42.26 12.1K
14:15 42.28 42.28 42.09 42.15 38.6K
14:20 42.15 42.16 42.09 42.12 6.7K
14:25 42.12 42.15 41.90 41.90 36.2K
14:30 41.90 42.02 41.79 41.79 37.7K
14:35 41.78 41.99 41.78 41.82 33.5K
14:40 41.81 41.92 41.52 41.61 54.1K
14:45 41.61 41.75 41.57 41.62 14.0K
14:50 41.61 41.72 41.61 41.65 17.5K
14:55 41.69 41.69 41.66 41.68 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available