MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.24 41.48 40.99 41.40 57.6K
09:35 41.47 41.80 41.47 41.79 48.0K
09:40 41.90 41.90 41.45 41.49 32.5K
09:45 41.50 41.76 41.38 41.72 37.2K
09:50 41.63 41.63 41.45 41.53 19.6K
09:55 41.53 41.70 41.41 41.42 17.0K
10:00 41.46 41.71 41.44 41.52 23.2K
10:05 41.53 41.79 41.53 41.71 20.9K
10:10 41.74 41.78 41.67 41.69 22.6K
10:15 41.69 41.71 41.53 41.69 19.7K
10:20 41.70 41.74 41.63 41.67 10.9K
10:25 41.69 41.70 41.61 41.62 9.6K
10:30 41.63 41.63 41.50 41.55 16.0K
10:35 41.55 41.75 41.54 41.72 22.7K
10:40 41.74 42.22 41.74 42.22 127.7K
10:45 42.17 42.24 41.82 42.19 51.1K
10:50 42.19 42.70 42.19 42.70 136.6K
10:55 42.80 43.21 42.80 43.21 111.1K
11:00 43.28 43.28 42.80 42.80 76.0K
11:05 42.77 42.87 42.71 42.87 45.3K
11:10 42.86 42.93 42.76 42.81 35.4K
11:15 42.76 43.01 42.76 42.92 27.9K
11:20 42.98 43.01 42.85 42.98 20.6K
11:25 42.98 43.00 42.81 42.95 28.0K
13:00 42.95 43.01 42.88 43.01 31.5K
13:05 43.01 43.25 43.00 43.20 37.5K
13:10 43.20 43.50 43.11 43.48 88.5K
13:15 43.46 43.87 43.21 43.78 108.4K
13:20 43.79 43.84 43.65 43.68 99.4K
13:25 43.65 43.78 43.59 43.61 54.9K
13:30 43.58 43.74 43.43 43.59 55.7K
13:35 43.60 43.73 43.52 43.72 40.2K
13:40 43.72 43.75 43.61 43.71 28.6K
13:45 43.70 43.72 43.62 43.67 32.9K
13:50 43.68 43.85 43.60 43.61 46.3K
13:55 43.63 43.88 43.63 43.78 47.3K
14:00 43.73 43.84 43.71 43.83 28.7K
14:05 43.83 43.85 43.76 43.81 14.5K
14:10 43.82 44.13 43.82 43.91 98.1K
14:15 43.91 44.23 43.90 44.15 46.4K
14:20 44.16 44.19 44.11 44.15 49.1K
14:25 44.15 45.08 44.02 45.08 268.2K
14:30 45.08 45.08 44.17 44.17 556.7K
14:35 44.18 44.36 44.15 44.25 45.3K
14:40 44.26 44.28 44.22 44.26 18.4K
14:45 44.27 44.39 44.27 44.35 18.1K
14:50 44.30 44.30 43.96 44.19 53.5K
14:55 44.19 44.22 44.10 44.22 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available