MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.21 44.50 44.01 44.44 31.3K
09:35 44.45 44.50 44.01 44.01 39.7K
09:40 44.01 44.29 43.63 44.28 47.1K
09:45 44.28 44.60 44.26 44.40 64.9K
09:50 44.36 44.59 44.21 44.59 42.2K
09:55 44.65 44.91 44.56 44.58 42.4K
10:00 44.63 44.63 44.47 44.47 10.6K
10:05 44.50 44.60 44.33 44.33 10.8K
10:10 44.45 44.62 44.31 44.36 31.2K
10:15 44.60 44.60 44.35 44.35 11.6K
10:20 44.35 44.35 44.06 44.21 24.9K
10:25 44.18 44.18 44.00 44.16 25.3K
10:30 44.16 44.25 44.08 44.08 7.5K
10:35 44.07 44.07 43.95 44.06 23.9K
10:40 44.00 44.06 43.95 44.01 2.5K
10:45 44.02 44.08 44.02 44.08 5.8K
10:50 44.08 44.30 44.07 44.30 7.4K
10:55 44.27 44.27 44.10 44.10 10.2K
11:00 44.30 44.30 44.05 44.06 15.3K
11:05 44.06 44.06 43.80 43.83 26.8K
11:10 43.83 43.86 43.78 43.84 19.9K
11:15 43.85 44.00 43.85 43.96 10.0K
11:20 43.96 44.04 43.90 43.90 6.2K
11:25 43.85 44.04 43.84 44.04 12.4K
13:00 43.94 43.94 43.69 43.76 34.8K
13:05 43.81 43.90 43.77 43.90 12.9K
13:10 43.84 43.87 43.80 43.87 5.6K
13:15 43.87 43.90 43.80 43.83 7.8K
13:20 43.87 43.89 43.75 43.75 12.1K
13:25 43.75 43.75 43.68 43.69 29.5K
13:30 43.68 43.70 43.63 43.70 36.0K
13:35 43.70 43.85 43.68 43.85 14.3K
13:40 43.85 43.85 43.83 43.83 9.3K
13:45 43.83 43.95 43.83 43.95 11.2K
13:50 43.95 44.09 43.95 44.05 14.6K
13:55 44.09 44.28 44.06 44.27 33.7K
14:00 44.22 44.32 44.22 44.27 21.8K
14:05 44.27 44.28 44.18 44.18 12.4K
14:10 44.18 44.18 44.10 44.14 8.4K
14:15 44.17 44.22 44.14 44.14 23.0K
14:20 44.14 44.16 44.14 44.15 5.9K
14:25 44.15 44.16 43.86 43.95 21.7K
14:30 43.95 44.00 43.88 44.00 23.3K
14:35 44.00 44.15 43.91 44.11 27.1K
14:40 44.11 44.20 43.95 44.00 33.3K
14:45 44.00 44.00 43.77 43.88 23.2K
14:50 43.88 43.99 43.83 43.98 22.5K
14:55 43.98 43.98 43.93 43.98 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available