MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.70 44.38 43.70 44.33 141.4K
09:35 44.28 44.35 44.06 44.19 25.1K
09:40 44.22 44.29 43.80 43.81 27.1K
09:45 43.95 45.05 43.95 44.88 111.6K
09:50 45.04 45.36 44.80 45.30 72.0K
09:55 45.32 45.32 44.62 44.73 37.5K
10:00 44.77 44.85 44.70 44.84 23.3K
10:05 44.83 44.85 44.55 44.79 12.1K
10:10 44.76 44.77 44.58 44.66 11.3K
10:15 44.66 44.70 44.57 44.70 16.5K
10:20 44.76 45.09 44.76 44.91 19.0K
10:25 45.00 45.46 44.70 44.70 179.0K
10:30 44.73 45.20 44.73 45.18 24.1K
10:35 45.15 45.19 44.74 44.78 20.7K
10:40 44.79 45.00 44.74 44.74 24.6K
10:45 44.74 44.90 44.60 44.64 35.0K
10:50 44.71 44.80 44.60 44.61 6.9K
10:55 44.75 44.80 44.60 44.80 10.8K
11:00 44.77 44.82 44.60 44.68 5.3K
11:05 44.64 44.71 44.51 44.51 8.5K
11:10 44.50 44.69 44.43 44.69 9.5K
11:15 44.80 44.85 44.43 44.80 18.0K
11:20 44.53 44.75 44.06 44.18 11.6K
11:25 44.18 44.47 44.01 44.10 7.9K
13:00 44.10 44.30 44.10 44.29 7.5K
13:05 44.20 44.26 44.06 44.06 17.1K
13:10 44.06 44.10 44.03 44.05 6.4K
13:15 44.07 44.07 43.80 44.00 30.8K
13:20 44.00 44.06 44.00 44.01 16.9K
13:25 44.00 44.06 43.91 43.94 9.1K
13:30 43.90 43.90 43.87 43.88 31.4K
13:35 43.89 43.90 43.80 43.81 15.3K
13:40 43.81 43.90 43.81 43.84 11.8K
13:45 43.80 43.86 43.72 43.86 21.9K
13:50 43.87 43.87 43.74 43.74 12.1K
13:55 43.74 43.74 43.57 43.57 28.2K
14:00 43.57 43.57 43.51 43.52 14.1K
14:05 43.52 43.57 43.48 43.52 28.3K
14:10 43.52 43.79 43.52 43.75 29.4K
14:15 43.75 43.75 43.70 43.70 5.2K
14:20 43.67 43.68 43.54 43.54 7.5K
14:25 43.54 43.59 43.54 43.59 6.5K
14:30 43.59 43.66 43.59 43.60 10.7K
14:35 43.60 43.65 43.50 43.50 13.9K
14:40 43.48 43.50 43.42 43.43 16.9K
14:45 43.43 43.43 43.35 43.36 25.2K
14:50 43.35 43.58 43.33 43.55 16.8K
14:55 43.58 43.65 43.48 43.65 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available