MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.43 44.04 43.43 44.01 36.3K
09:35 44.01 44.03 43.75 43.91 14.8K
09:40 43.87 43.88 43.69 43.69 19.9K
09:45 43.68 43.68 43.44 43.44 33.9K
09:50 43.46 43.68 43.45 43.57 34.3K
09:55 43.57 43.66 43.57 43.58 9.7K
10:00 43.58 43.78 43.57 43.78 19.1K
10:05 43.79 43.86 43.77 43.81 15.7K
10:10 43.82 43.99 43.82 43.94 31.0K
10:15 43.85 44.12 43.85 44.04 18.0K
10:20 43.92 43.96 43.72 43.81 12.2K
10:25 43.83 43.90 43.81 43.86 10.5K
10:30 43.85 43.87 43.77 43.77 3.9K
10:35 43.77 43.77 43.64 43.77 11.7K
10:40 43.77 44.28 43.77 44.18 31.1K
10:45 44.20 44.42 44.20 44.42 28.8K
10:50 44.42 44.50 44.33 44.48 25.0K
10:55 44.47 44.49 44.35 44.45 30.7K
11:00 44.55 44.69 44.18 44.18 38.1K
11:05 44.02 44.12 43.79 43.80 116.0K
11:10 43.80 44.16 43.79 43.87 19.5K
11:15 43.89 43.90 43.78 43.80 16.7K
11:20 43.79 43.90 43.76 43.88 20.0K
11:25 43.90 44.04 43.77 43.89 15.7K
13:00 43.97 43.97 43.68 43.68 29.8K
13:05 43.68 43.88 43.64 43.64 68.6K
13:10 43.63 43.73 43.55 43.68 22.6K
13:15 43.68 43.68 43.53 43.56 20.6K
13:20 43.56 43.76 43.55 43.63 21.4K
13:25 43.64 44.16 43.62 43.83 38.4K
13:30 43.76 44.10 43.69 43.93 23.1K
13:35 43.93 44.05 43.72 43.73 9.3K
13:40 43.72 43.89 43.70 43.72 8.4K
13:45 43.78 43.91 43.71 43.75 20.3K
13:50 43.71 43.72 43.66 43.66 9.4K
13:55 43.66 43.88 43.60 43.88 23.1K
14:00 43.89 43.96 43.63 43.65 15.0K
14:05 43.65 43.76 43.65 43.72 16.4K
14:10 43.73 43.88 43.71 43.73 14.9K
14:15 43.79 44.00 43.71 44.00 16.8K
14:20 44.02 44.04 43.75 43.86 15.9K
14:25 43.74 43.93 43.73 43.79 15.0K
14:30 43.78 44.10 43.77 43.83 28.6K
14:35 43.86 43.96 43.83 43.94 11.7K
14:40 43.89 44.00 43.84 43.99 6.9K
14:45 43.99 44.05 43.89 44.03 20.3K
14:50 44.03 44.03 43.98 44.00 12.6K
14:55 44.02 44.04 43.96 43.96 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available