MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.98 44.29 43.82 44.11 25.1K
09:35 44.12 44.31 44.12 44.31 18.5K
09:40 44.29 44.65 44.24 44.38 47.1K
09:45 44.43 44.48 44.14 44.14 15.6K
09:50 44.14 44.16 44.02 44.06 22.9K
09:55 44.07 44.18 44.04 44.05 15.9K
10:00 44.09 44.18 43.88 43.89 45.6K
10:05 43.90 43.95 43.90 43.92 20.6K
10:10 43.93 43.93 43.70 43.79 53.3K
10:15 43.80 43.88 43.73 43.81 13.2K
10:20 43.81 43.90 43.78 43.87 25.3K
10:25 43.90 43.99 43.83 43.94 16.3K
10:30 43.94 43.94 43.78 43.81 20.3K
10:35 43.81 43.99 43.78 43.88 10.2K
10:40 43.85 43.85 43.74 43.75 10.0K
10:45 43.75 43.76 43.67 43.72 16.1K
10:50 43.72 43.83 43.69 43.70 13.2K
10:55 43.65 44.00 43.56 43.83 90.6K
11:00 43.63 43.95 43.63 43.90 16.5K
11:05 43.89 43.99 43.71 43.78 33.4K
11:10 43.78 43.99 43.73 43.80 12.1K
11:15 43.90 43.90 43.65 43.65 14.0K
11:20 43.63 43.88 43.62 43.70 11.9K
11:25 43.70 43.88 43.68 43.72 12.1K
13:00 43.84 43.99 43.72 43.75 11.8K
13:05 43.74 43.85 43.71 43.72 14.8K
13:10 43.73 43.74 43.68 43.68 10.4K
13:15 43.68 43.98 43.67 43.68 10.5K
13:20 43.68 43.73 43.54 43.54 20.5K
13:25 43.55 43.68 43.50 43.68 12.8K
13:30 43.67 43.69 43.50 43.53 18.4K
13:35 43.53 43.53 43.36 43.36 30.7K
13:40 43.36 43.48 43.25 43.25 26.5K
13:45 43.25 43.31 43.15 43.24 52.7K
13:50 43.23 43.31 43.15 43.24 33.5K
13:55 43.25 43.46 43.24 43.25 27.8K
14:00 43.25 43.29 43.17 43.17 28.5K
14:05 43.17 43.45 43.06 43.06 58.3K
14:10 43.10 43.16 43.00 43.16 100.4K
14:15 43.08 43.45 42.72 42.72 53.3K
14:20 42.76 43.10 42.76 43.00 46.8K
14:25 43.00 43.00 42.85 42.89 6.7K
14:30 42.89 42.90 42.76 42.76 47.6K
14:35 42.76 42.76 42.41 42.55 112.5K
14:40 42.41 42.69 42.20 42.30 176.3K
14:45 42.26 42.41 42.20 42.32 86.1K
14:50 42.32 42.69 42.32 42.47 101.1K
14:55 42.52 42.68 42.50 42.67 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available