MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.60 40.86 40.47 40.60 66.6K
09:35 40.47 40.47 40.20 40.37 14.2K
09:40 40.34 40.50 40.31 40.40 12.7K
09:45 40.38 40.45 40.14 40.14 61.4K
09:50 40.14 40.56 40.05 40.53 44.8K
09:55 40.50 40.86 40.50 40.57 31.0K
10:00 40.62 40.63 40.50 40.53 15.7K
10:05 40.49 40.55 40.47 40.52 8.4K
10:10 40.50 40.58 40.47 40.47 15.5K
10:15 40.47 40.54 40.40 40.40 11.5K
10:20 40.42 40.42 40.23 40.26 22.1K
10:25 40.21 40.28 40.18 40.24 9.9K
10:30 40.26 40.34 40.18 40.28 17.0K
10:35 40.28 40.31 40.22 40.22 16.0K
10:40 40.21 40.22 40.17 40.19 13.7K
10:45 40.19 40.21 40.03 40.12 19.7K
10:50 40.19 40.19 40.09 40.11 13.8K
10:55 40.11 40.22 40.07 40.16 14.3K
11:00 40.19 40.24 40.15 40.15 7.0K
11:05 40.14 40.23 40.14 40.23 9.6K
11:10 40.23 40.32 40.21 40.24 14.2K
11:15 40.24 40.35 40.18 40.24 11.2K
11:20 40.21 40.28 40.14 40.17 7.5K
11:25 40.25 40.26 40.24 40.26 1.1K
13:00 40.28 40.28 40.11 40.23 24.2K
13:05 40.17 40.21 40.08 40.08 9.7K
13:10 40.07 40.11 40.05 40.08 12.6K
13:15 40.07 40.14 39.98 39.98 41.3K
13:20 40.00 40.09 40.00 40.07 3.9K
13:25 40.04 40.05 39.93 39.95 8.8K
13:30 39.94 39.97 39.84 39.88 36.7K
13:35 39.90 39.90 39.71 39.76 24.7K
13:40 39.78 39.90 39.78 39.90 67.8K
13:45 39.85 39.90 39.81 39.90 15.5K
13:50 39.89 39.90 39.82 39.85 13.2K
13:55 39.82 39.85 39.78 39.84 7.4K
14:00 39.84 39.85 39.78 39.79 8.9K
14:05 39.79 39.80 39.69 39.80 16.7K
14:10 39.80 39.81 39.78 39.80 6.0K
14:15 39.78 39.80 39.65 39.73 46.9K
14:20 39.63 39.69 39.41 39.52 68.6K
14:25 39.47 39.53 39.44 39.53 20.4K
14:30 39.50 39.55 39.33 39.36 29.4K
14:35 39.35 39.36 39.21 39.26 22.9K
14:40 39.28 39.46 39.25 39.46 66.1K
14:45 39.41 39.48 39.34 39.34 23.1K
14:50 39.34 39.38 39.21 39.26 27.5K
14:55 39.26 39.31 39.26 39.30 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available