MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.38 39.41 39.22 39.33 38.1K
09:35 39.32 39.32 39.07 39.21 49.8K
09:40 39.22 39.31 39.13 39.13 8.4K
09:45 39.22 39.27 39.11 39.22 14.0K
09:50 39.14 39.30 39.10 39.26 13.1K
09:55 39.30 39.41 39.26 39.32 26.2K
10:00 39.23 39.48 39.23 39.33 16.3K
10:05 39.40 39.48 39.33 39.48 17.8K
10:10 39.47 39.48 39.39 39.39 8.3K
10:15 39.48 39.52 39.40 39.46 28.6K
10:20 39.46 39.47 39.32 39.37 3.6K
10:25 39.41 39.47 39.30 39.35 12.2K
10:30 39.20 39.20 39.00 39.07 42.4K
10:35 39.03 39.09 39.03 39.08 4.7K
10:40 39.06 39.11 39.00 39.10 18.8K
10:45 39.10 39.14 39.06 39.14 3.6K
10:50 39.13 39.30 39.12 39.27 3.7K
10:55 39.27 39.27 39.15 39.22 1.3K
11:00 39.16 39.21 39.06 39.06 23.3K
11:05 39.08 39.08 39.00 39.02 15.7K
11:10 39.01 39.01 38.90 39.01 20.8K
11:15 38.97 38.99 38.86 38.94 15.7K
11:20 38.94 38.94 38.85 38.94 9.0K
11:25 38.96 39.11 38.86 38.99 8.5K
13:00 38.91 39.07 38.90 39.07 23.4K
13:05 39.08 39.12 38.92 38.96 4.2K
13:10 38.94 39.02 38.90 39.02 25.5K
13:15 39.03 39.21 39.03 39.15 2.5K
13:20 39.14 39.22 39.12 39.18 3.4K
13:25 39.14 39.18 39.12 39.15 8.6K
13:30 39.17 39.20 39.08 39.08 5.4K
13:35 39.08 39.08 39.01 39.01 2.7K
13:40 39.00 39.00 38.95 38.95 1.3K
13:45 38.95 38.96 38.93 38.94 9.4K
13:50 38.94 38.97 38.88 38.91 20.7K
13:55 38.90 38.90 38.88 38.90 5.0K
14:00 38.84 38.84 38.71 38.74 26.9K
14:05 38.73 38.75 38.62 38.62 26.9K
14:10 38.63 38.65 38.54 38.63 15.2K
14:15 38.63 38.73 38.59 38.59 10.8K
14:20 38.65 38.66 38.56 38.58 12.1K
14:25 38.56 38.58 38.47 38.48 41.4K
14:30 38.46 38.46 38.36 38.40 58.1K
14:35 38.40 38.59 38.40 38.46 37.6K
14:40 38.46 38.46 38.30 38.30 21.3K
14:45 38.31 38.32 38.15 38.18 20.1K
14:50 38.18 38.22 38.17 38.17 32.8K
14:55 38.16 38.17 38.14 38.15 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available