MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.21 38.72 38.01 38.01 48.5K
09:35 38.01 38.05 37.66 37.66 45.8K
09:40 37.71 37.86 37.62 37.64 32.9K
09:45 37.79 37.79 37.37 37.41 43.7K
09:50 37.58 37.86 37.58 37.78 35.9K
09:55 37.84 38.34 37.76 38.23 46.3K
10:00 38.33 38.37 37.86 38.14 34.2K
10:05 38.32 38.58 38.24 38.48 27.3K
10:10 38.48 38.67 38.28 38.53 13.9K
10:15 38.55 38.66 38.51 38.63 12.5K
10:20 38.61 38.68 38.50 38.68 23.8K
10:25 38.67 38.67 38.51 38.63 9.7K
10:30 38.63 38.65 38.50 38.51 14.6K
10:35 38.50 38.58 38.35 38.58 15.9K
10:40 38.54 38.60 38.41 38.60 24.2K
10:45 38.56 38.57 38.48 38.48 7.2K
10:50 38.49 38.56 38.49 38.56 5.2K
10:55 38.56 38.58 38.47 38.48 2.5K
11:00 38.48 38.54 38.37 38.54 21.2K
11:05 38.54 38.58 38.37 38.46 8.1K
11:10 38.45 38.56 38.37 38.49 3.5K
11:15 38.49 38.52 38.13 38.20 33.5K
11:20 38.20 38.52 38.19 38.31 9.3K
11:25 38.39 38.53 38.33 38.52 5.0K
13:00 38.53 38.54 38.35 38.36 9.6K
13:05 38.30 38.31 38.21 38.31 6.5K
13:10 38.31 38.31 38.18 38.18 6.6K
13:15 38.18 38.22 38.18 38.22 3.6K
13:20 38.23 38.26 38.21 38.21 4.4K
13:25 38.22 38.22 38.09 38.09 6.2K
13:30 38.07 38.14 37.99 37.99 6.1K
13:35 37.99 37.99 37.86 37.95 32.8K
13:40 37.96 37.96 37.80 37.86 6.6K
13:45 37.89 37.89 37.79 37.85 8.2K
13:50 37.81 37.86 37.69 37.81 30.3K
13:55 37.85 37.87 37.70 37.70 5.8K
14:00 37.69 37.69 37.58 37.66 15.7K
14:05 37.65 37.66 37.59 37.59 8.1K
14:10 37.59 37.61 37.51 37.60 7.7K
14:15 37.65 37.71 37.52 37.69 18.4K
14:20 37.69 37.73 37.53 37.73 5.1K
14:25 37.71 37.76 37.63 37.63 4.8K
14:30 37.67 37.72 37.57 37.58 7.7K
14:35 37.56 37.56 37.49 37.50 15.1K
14:40 37.49 37.49 37.38 37.40 17.0K
14:45 37.40 37.44 37.38 37.39 23.9K
14:50 37.39 37.47 37.39 37.46 12.3K
14:55 37.45 37.51 37.45 37.46 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available