MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.69 38.10 37.64 38.00 23.1K
09:35 37.88 38.00 37.78 37.88 26.0K
09:40 37.91 38.10 37.85 37.98 21.7K
09:45 37.99 38.07 37.80 37.88 9.0K
09:50 37.82 37.89 37.70 37.89 12.2K
09:55 37.89 37.91 37.77 37.77 9.4K
10:00 37.77 38.00 37.73 37.81 15.6K
10:05 37.80 37.87 37.78 37.84 2.8K
10:10 37.85 37.86 37.78 37.78 2.8K
10:15 37.84 37.92 37.80 37.91 5.1K
10:20 37.87 37.90 37.81 37.82 4.1K
10:25 37.81 37.88 37.78 37.79 11.5K
10:30 37.81 37.84 37.66 37.66 7.5K
10:35 37.66 37.74 37.60 37.67 21.8K
10:40 37.66 37.67 37.61 37.67 2.9K
10:45 37.66 37.83 37.66 37.75 9.0K
10:50 37.80 37.85 37.75 37.80 0.9K
10:55 37.87 37.88 37.74 37.74 5.9K
11:00 37.74 37.80 37.62 37.69 6.9K
11:05 37.61 37.77 37.61 37.63 10.9K
11:10 37.62 37.67 37.41 37.57 29.9K
11:15 37.59 37.64 37.57 37.59 2.5K
11:20 37.63 37.77 37.61 37.77 4.9K
11:25 37.77 37.77 37.62 37.63 4.3K
13:00 37.63 37.71 37.63 37.63 5.1K
13:05 37.63 37.63 37.60 37.62 7.8K
13:10 37.62 37.71 37.59 37.71 8.0K
13:15 37.67 37.80 37.66 37.74 9.9K
13:20 37.73 37.73 37.64 37.70 19.6K
13:25 37.67 37.73 37.63 37.68 13.7K
13:30 37.65 37.67 37.61 37.61 5.1K
13:35 37.61 37.65 37.55 37.58 37.0K
13:40 37.59 37.68 37.48 37.57 13.0K
13:45 37.55 37.55 37.48 37.50 12.5K
13:50 37.51 37.52 37.42 37.52 6.5K
13:55 37.51 37.66 37.51 37.66 11.0K
14:00 37.70 37.86 37.67 37.86 28.5K
14:05 37.84 38.19 37.81 38.08 36.2K
14:10 38.07 38.43 38.06 38.19 41.2K
14:15 38.19 38.30 38.19 38.23 13.2K
14:20 38.24 38.42 38.24 38.38 17.9K
14:25 38.37 38.58 38.37 38.44 21.4K
14:30 38.45 38.59 38.45 38.46 9.3K
14:35 38.55 38.59 38.46 38.59 7.7K
14:40 38.53 38.53 38.40 38.45 16.6K
14:45 38.41 38.55 38.41 38.51 14.3K
14:50 38.52 38.64 38.52 38.64 13.9K
14:55 38.64 38.70 38.62 38.69 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available