MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.30 38.97 38.30 38.91 39.0K
09:35 38.80 38.95 38.80 38.82 23.4K
09:40 38.82 38.92 38.69 38.87 36.6K
09:45 38.69 38.90 38.69 38.82 14.0K
09:50 38.90 39.10 38.83 38.83 28.0K
09:55 38.81 38.81 38.67 38.74 19.3K
10:00 38.74 38.80 38.67 38.79 18.4K
10:05 38.79 38.90 38.76 38.81 14.1K
10:10 38.77 38.99 38.77 38.99 9.9K
10:15 38.99 39.02 38.87 38.91 13.1K
10:20 38.92 38.96 38.83 38.89 19.5K
10:25 38.83 38.87 38.67 38.70 12.1K
10:30 38.68 38.86 38.68 38.76 16.8K
10:35 38.71 38.83 38.71 38.71 3.8K
10:40 38.75 38.79 38.70 38.79 8.4K
10:45 38.76 38.78 38.74 38.74 1.3K
10:50 38.74 38.87 38.73 38.86 5.2K
10:55 38.98 38.98 38.86 38.90 7.9K
11:00 38.90 39.02 38.85 39.00 27.7K
11:05 38.97 39.00 38.90 38.94 5.5K
11:10 38.95 38.96 38.90 38.94 7.5K
11:15 38.93 38.95 38.91 38.93 6.7K
11:20 38.94 39.09 38.94 39.04 6.1K
11:25 39.02 39.10 39.00 39.03 7.8K
13:00 39.10 39.66 39.10 39.31 57.0K
13:05 39.35 39.53 39.35 39.41 10.6K
13:10 39.46 39.54 39.46 39.47 25.1K
13:15 39.52 39.52 39.41 39.46 7.0K
13:20 39.49 39.60 39.38 39.59 37.7K
13:25 39.58 39.68 39.56 39.67 20.5K
13:30 39.65 39.68 39.36 39.36 75.6K
13:35 39.35 39.47 39.28 39.46 17.0K
13:40 39.48 39.48 39.32 39.32 17.5K
13:45 39.30 39.31 39.27 39.31 19.0K
13:50 39.31 39.47 39.30 39.41 10.7K
13:55 39.42 39.49 39.37 39.46 13.9K
14:00 39.50 39.51 39.26 39.38 49.0K
14:05 39.38 39.46 39.37 39.45 5.4K
14:10 39.50 39.50 39.28 39.36 31.5K
14:15 39.34 39.44 39.34 39.43 14.6K
14:20 39.48 39.55 39.44 39.55 21.2K
14:25 39.57 39.70 39.57 39.65 35.7K
14:30 39.66 39.73 39.65 39.69 21.7K
14:35 39.67 39.67 39.56 39.66 14.5K
14:40 39.57 39.65 39.57 39.62 10.8K
14:45 39.61 39.61 39.54 39.54 20.5K
14:50 39.55 39.61 39.54 39.54 12.1K
14:55 39.59 39.61 39.55 39.60 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available