MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.75 36.75 36.13 36.15 32.5K
09:35 36.11 36.11 35.80 35.89 33.5K
09:40 35.88 35.98 35.83 35.92 14.9K
09:45 35.90 35.90 35.66 35.75 25.6K
09:50 35.70 35.82 35.70 35.77 15.6K
09:55 35.78 35.82 35.70 35.76 7.1K
10:00 35.75 35.79 35.68 35.74 28.4K
10:05 35.69 35.83 35.68 35.73 16.5K
10:10 35.84 36.04 35.84 35.96 8.4K
10:15 35.94 36.05 35.87 35.88 19.2K
10:20 35.88 35.88 35.68 35.68 17.2K
10:25 35.76 36.10 35.76 36.10 24.6K
10:30 35.99 36.05 35.95 35.96 9.3K
10:35 35.88 36.01 35.80 35.93 12.3K
10:40 35.94 36.20 35.91 36.20 7.8K
10:45 36.20 36.21 36.00 36.21 20.3K
10:50 36.14 36.25 36.14 36.21 12.2K
10:55 36.24 36.26 36.14 36.14 12.7K
11:00 36.09 36.25 36.09 36.11 6.4K
11:05 36.27 36.35 36.15 36.15 4.5K
11:10 36.12 36.25 36.12 36.21 12.0K
11:15 36.18 36.55 36.18 36.48 15.0K
11:20 36.49 36.56 36.40 36.49 13.7K
11:25 36.48 36.96 36.48 36.83 47.2K
13:00 36.82 37.11 36.74 36.94 59.0K
13:05 36.98 37.10 36.90 37.10 25.3K
13:10 37.14 37.21 37.05 37.08 35.6K
13:15 37.08 37.15 36.99 37.07 29.9K
13:20 37.07 37.08 36.95 37.07 29.1K
13:25 37.09 37.15 36.99 37.14 21.3K
13:30 37.01 37.20 36.97 37.18 34.4K
13:35 37.10 37.18 37.10 37.13 9.4K
13:40 37.16 37.20 37.16 37.17 19.2K
13:45 37.17 37.19 37.12 37.12 18.0K
13:50 37.05 37.12 37.05 37.11 7.9K
13:55 37.11 37.11 36.91 36.91 16.5K
14:00 36.94 37.04 36.88 36.95 16.7K
14:05 37.04 37.04 36.96 37.03 7.9K
14:10 37.04 37.12 37.04 37.11 8.4K
14:15 37.11 37.12 37.09 37.12 11.0K
14:20 37.12 37.19 37.11 37.19 21.4K
14:25 37.19 37.20 37.15 37.19 25.2K
14:30 37.19 37.25 37.18 37.22 30.8K
14:35 37.21 37.25 37.16 37.23 18.6K
14:40 37.24 37.24 37.19 37.20 13.8K
14:45 37.20 37.24 37.20 37.23 23.0K
14:50 37.22 37.23 37.16 37.22 17.1K
14:55 37.22 37.24 37.22 37.24 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available