MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.13 37.19 36.85 36.97 34.7K
09:35 36.97 37.06 36.93 37.02 14.6K
09:40 36.98 37.14 36.97 37.10 17.9K
09:45 37.09 37.49 37.09 37.44 69.1K
09:50 37.47 37.58 37.28 37.48 46.1K
09:55 37.46 37.78 37.30 37.71 73.7K
10:00 37.69 37.90 37.63 37.86 63.5K
10:05 37.78 38.04 37.76 37.83 48.4K
10:10 37.83 38.50 37.79 38.46 68.7K
10:15 38.46 38.67 38.31 38.54 80.5K
10:20 38.59 38.96 38.44 38.90 73.5K
10:25 38.88 38.89 38.53 38.80 48.0K
10:30 38.80 39.16 38.80 39.16 110.2K
10:35 39.17 39.23 38.94 39.15 45.3K
10:40 39.17 39.46 39.17 39.45 95.3K
10:45 39.45 39.70 39.35 39.69 84.3K
10:50 39.69 39.75 39.36 39.74 79.8K
10:55 39.72 39.80 39.65 39.80 65.8K
11:00 39.75 40.52 39.75 40.52 394.4K
11:05 40.52 40.52 40.52 40.52 24.4K
11:10 40.52 40.52 40.52 40.52 25.7K
11:15 40.52 40.52 40.52 40.52 16.6K
11:20 40.52 40.52 40.52 40.52 5.2K
11:25 40.52 40.52 40.52 40.52 4.3K
13:00 40.52 40.52 40.52 40.52 32.6K
13:05 40.52 40.52 40.52 40.52 12.3K
13:10 40.52 40.52 40.52 40.52 2.0K
13:15 40.52 40.52 40.52 40.52 0.8K
13:20 40.52 40.52 40.52 40.52 0.9K
13:25 40.52 40.52 40.52 40.52 16.4K
13:30 40.52 40.52 40.52 40.52 7.3K
13:35 40.52 40.52 40.52 40.52 1.1K
13:40 40.52 40.52 40.52 40.52 0.4K
13:45 40.52 40.52 40.52 40.52 1.0K
13:50 40.52 40.52 40.52 40.52 2.0K
13:55 40.52 40.52 40.52 40.52 0.3K
14:00 40.52 40.52 40.52 40.52 18.4K
14:05 40.52 40.52 40.52 40.52 0.5K
14:10 40.52 40.52 40.52 40.52 0.1K
14:15 40.52 40.52 40.52 40.52 5.7K
14:20 40.52 40.52 40.52 40.52 8.1K
14:25 40.52 40.52 40.52 40.52 14.9K
14:30 40.52 40.52 40.52 40.52 1.5K
14:35 40.52 40.52 40.52 40.52 2.2K
14:40 40.52 40.52 40.52 40.52 2.1K
14:45 40.52 40.52 40.52 40.52 43.3K
14:50 40.52 40.52 40.52 40.52 13.8K
14:55 40.52 40.52 40.52 40.52 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available