MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.52 41.55 40.17 41.08 329.3K
09:35 40.99 41.42 40.45 40.51 87.3K
09:40 40.47 41.21 40.47 40.83 74.5K
09:45 40.79 41.00 40.66 40.93 45.6K
09:50 40.92 40.92 40.60 40.68 56.2K
09:55 40.66 40.66 40.18 40.26 102.7K
10:00 40.30 41.00 40.16 41.00 105.5K
10:05 41.15 41.28 40.80 40.92 55.3K
10:10 41.02 41.04 40.80 40.81 34.6K
10:15 40.81 41.09 40.81 41.08 59.6K
10:20 41.09 41.09 40.55 40.55 53.3K
10:25 40.54 41.00 40.30 41.00 63.0K
10:30 41.00 41.50 40.69 41.46 82.7K
10:35 41.46 41.84 41.11 41.55 144.5K
10:40 41.65 41.85 41.30 41.32 74.3K
10:45 41.31 41.58 40.88 40.91 67.4K
10:50 40.90 41.45 40.71 40.71 27.8K
10:55 40.70 40.95 40.63 40.63 26.0K
11:00 40.73 40.95 40.58 40.58 26.8K
11:05 40.58 40.88 40.49 40.58 88.9K
11:10 40.77 40.77 40.33 40.42 26.1K
11:15 40.42 40.68 40.35 40.35 27.6K
11:20 40.34 40.40 40.29 40.31 29.7K
11:25 40.42 40.70 40.32 40.70 18.1K
13:00 40.69 40.75 40.31 40.32 50.2K
13:05 40.34 40.58 40.30 40.34 37.2K
13:10 40.59 40.59 40.35 40.40 18.1K
13:15 40.40 40.98 40.31 40.75 85.0K
13:20 40.75 40.79 40.35 40.75 54.4K
13:25 40.79 40.79 40.41 40.44 48.3K
13:30 40.68 40.69 40.43 40.45 28.3K
13:35 40.45 40.63 40.37 40.37 24.7K
13:40 40.38 40.55 40.38 40.38 14.2K
13:45 40.38 40.67 40.21 40.65 71.9K
13:50 40.65 40.65 40.38 40.45 24.7K
13:55 40.59 40.60 40.39 40.39 29.1K
14:00 40.41 40.58 40.20 40.58 45.5K
14:05 40.58 40.58 40.33 40.54 21.7K
14:10 40.54 40.75 40.39 40.42 39.2K
14:15 40.68 40.68 40.40 40.40 28.9K
14:20 40.54 40.58 40.42 40.58 15.3K
14:25 40.61 40.62 40.48 40.50 20.5K
14:30 40.62 40.62 40.48 40.51 14.6K
14:35 40.55 40.65 40.40 40.65 69.5K
14:40 40.65 41.00 40.61 40.84 48.7K
14:45 40.87 40.87 40.73 40.79 27.6K
14:50 40.79 40.79 40.67 40.71 45.3K
14:55 40.74 40.74 40.70 40.71 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available