MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.21 39.29 38.93 38.94 34.4K
09:35 38.94 39.10 38.81 39.05 28.6K
09:40 39.02 39.19 38.91 39.13 12.7K
09:45 39.08 39.10 38.85 38.85 10.8K
09:50 38.83 39.12 38.83 39.12 10.7K
09:55 39.04 39.11 38.97 39.07 13.3K
10:00 38.98 39.12 38.93 39.09 18.7K
10:05 39.05 39.13 39.00 39.00 15.9K
10:10 39.01 39.05 38.92 38.92 13.7K
10:15 38.92 38.96 38.85 38.85 20.2K
10:20 38.85 38.97 38.82 38.97 8.4K
10:25 38.94 38.98 38.91 38.98 2.5K
10:30 38.97 39.05 38.91 38.91 11.0K
10:35 38.95 38.96 38.91 38.96 5.2K
10:40 39.00 39.20 39.00 39.18 63.2K
10:45 39.18 39.49 39.10 39.44 45.6K
10:50 39.45 39.70 39.44 39.70 65.8K
10:55 39.70 40.10 39.63 39.66 93.2K
11:00 39.66 40.08 39.66 40.00 74.3K
11:05 39.99 40.08 39.93 39.98 59.3K
11:10 39.93 39.96 39.82 39.82 11.4K
11:15 39.82 39.88 39.75 39.87 2.9K
11:20 39.87 40.01 39.85 40.00 8.3K
11:25 39.93 39.98 39.76 39.93 18.4K
13:00 39.81 39.98 39.73 39.73 20.2K
13:05 39.73 39.77 39.66 39.69 7.1K
13:10 39.69 39.70 39.62 39.62 7.5K
13:15 39.61 39.62 39.56 39.59 6.0K
13:20 39.59 39.61 39.56 39.57 7.5K
13:25 39.57 39.60 39.54 39.54 14.8K
13:30 39.54 39.54 39.45 39.52 17.0K
13:35 39.54 39.56 39.54 39.56 3.5K
13:40 39.52 39.53 39.47 39.47 16.6K
13:45 39.48 39.48 39.41 39.41 12.1K
13:50 39.45 39.46 39.45 39.46 5.4K
13:55 39.49 39.61 39.49 39.61 9.0K
14:00 39.61 39.70 39.61 39.66 8.6K
14:05 39.66 39.71 39.62 39.71 13.1K
14:10 39.72 39.84 39.72 39.76 16.4K
14:15 39.72 39.72 39.63 39.63 1.8K
14:20 39.62 39.62 39.49 39.49 3.9K
14:25 39.60 39.61 39.55 39.55 9.6K
14:30 39.55 39.75 39.55 39.60 4.2K
14:35 39.64 39.64 39.45 39.47 18.3K
14:40 39.47 39.49 39.39 39.39 21.0K
14:45 39.36 39.36 39.31 39.35 19.6K
14:50 39.35 39.66 39.35 39.66 59.6K
14:55 39.73 39.80 39.66 39.68 107.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available