MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.41 39.61 39.32 39.61 38.6K
09:35 39.52 39.61 39.40 39.58 10.0K
09:40 39.55 39.64 39.52 39.63 12.5K
09:45 39.61 39.70 39.56 39.56 7.9K
09:50 39.57 39.60 39.45 39.45 22.5K
09:55 39.44 39.45 39.41 39.41 12.6K
10:00 39.42 39.54 39.42 39.54 10.6K
10:05 39.54 39.54 39.39 39.46 31.4K
10:10 39.42 39.49 39.42 39.49 5.9K
10:15 39.49 39.62 39.46 39.54 11.3K
10:20 39.55 39.60 39.52 39.52 3.6K
10:25 39.52 39.62 39.52 39.61 6.1K
10:30 39.57 39.73 39.57 39.72 29.5K
10:35 39.68 39.68 39.59 39.60 4.1K
10:40 39.57 39.57 39.43 39.47 35.0K
10:45 39.47 39.47 39.28 39.28 31.8K
10:50 39.28 39.28 39.19 39.19 40.7K
10:55 39.20 39.22 39.13 39.17 29.3K
11:00 39.17 39.20 39.02 39.06 29.4K
11:05 39.03 39.07 38.98 39.00 37.9K
11:10 38.95 39.01 38.94 39.01 21.7K
11:15 39.01 39.01 38.88 38.91 42.2K
11:20 38.95 39.00 38.68 38.68 56.0K
11:25 38.78 38.80 38.53 38.53 57.3K
13:00 38.53 38.68 38.51 38.61 34.8K
13:05 38.60 38.76 38.50 38.76 25.9K
13:10 38.71 38.75 38.66 38.70 29.9K
13:15 38.68 38.70 38.68 38.70 14.8K
13:20 38.71 38.79 38.70 38.78 13.5K
13:25 38.78 38.79 38.74 38.79 6.2K
13:30 38.75 38.75 38.70 38.70 6.3K
13:35 38.70 38.78 38.68 38.76 3.6K
13:40 38.76 38.81 38.74 38.81 8.8K
13:45 38.80 38.81 38.72 38.72 4.8K
13:50 38.72 38.72 38.60 38.65 5.3K
13:55 38.64 38.72 38.60 38.72 8.4K
14:00 38.76 38.84 38.72 38.84 18.9K
14:05 38.87 39.01 38.86 38.92 20.7K
14:10 39.01 39.01 38.91 38.98 6.5K
14:15 38.97 39.03 38.96 39.03 6.8K
14:20 38.99 39.06 38.97 38.97 12.1K
14:25 38.97 39.06 38.96 38.98 4.5K
14:30 38.98 39.27 38.98 39.20 21.8K
14:35 39.20 39.43 39.17 39.43 23.7K
14:40 39.43 39.48 39.24 39.24 46.6K
14:45 39.16 39.21 39.10 39.18 8.3K
14:50 39.10 39.12 39.01 39.08 11.1K
14:55 39.08 39.15 39.08 39.10 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available