MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.80 40.01 39.73 39.74 118.9K
09:35 39.74 40.15 39.72 39.91 99.9K
09:40 39.79 39.95 39.78 39.93 32.2K
09:45 39.93 39.94 39.78 39.80 19.9K
09:50 39.83 39.83 39.70 39.70 10.2K
09:55 39.68 39.75 39.65 39.75 23.7K
10:00 39.76 39.90 39.75 39.76 7.4K
10:05 39.76 39.77 39.68 39.74 21.5K
10:10 39.72 39.72 39.61 39.70 12.9K
10:15 39.72 39.74 39.63 39.63 9.7K
10:20 39.64 39.65 39.63 39.65 7.9K
10:25 39.66 39.68 39.63 39.64 5.6K
10:30 39.64 39.64 39.53 39.54 18.2K
10:35 39.53 39.54 39.42 39.44 16.3K
10:40 39.44 39.49 39.43 39.47 6.5K
10:45 39.46 39.46 39.43 39.44 3.9K
10:50 39.43 39.46 39.38 39.46 17.6K
10:55 39.46 39.46 39.37 39.37 3.7K
11:00 39.37 39.40 39.30 39.30 24.9K
11:05 39.29 39.39 39.28 39.39 9.1K
11:10 39.37 39.38 39.33 39.38 5.3K
11:15 39.38 39.38 39.33 39.33 4.8K
11:20 39.35 39.35 39.33 39.35 2.0K
11:25 39.35 39.38 39.30 39.30 10.0K
13:00 39.30 39.36 39.28 39.30 17.3K
13:05 39.30 39.31 39.26 39.27 7.2K
13:10 39.29 39.31 39.28 39.30 7.0K
13:15 39.30 39.36 39.30 39.36 6.0K
13:20 39.36 39.64 39.35 39.45 46.9K
13:25 39.39 39.44 39.35 39.44 5.9K
13:30 39.44 39.44 39.31 39.31 11.9K
13:35 39.36 39.36 39.32 39.35 2.4K
13:40 39.34 39.37 39.34 39.37 6.2K
13:45 39.37 39.40 39.28 39.28 25.8K
13:50 39.26 39.28 39.15 39.18 22.8K
13:55 39.18 39.23 39.10 39.23 13.2K
14:00 39.23 39.23 39.08 39.08 23.3K
14:05 39.07 39.18 39.03 39.03 14.3K
14:10 39.01 39.08 39.01 39.03 9.2K
14:15 39.09 39.12 39.04 39.10 3.6K
14:20 39.08 39.20 39.07 39.15 7.2K
14:25 39.20 39.21 39.13 39.14 4.3K
14:30 39.15 39.15 39.05 39.05 5.8K
14:35 39.07 39.09 39.05 39.09 7.2K
14:40 39.10 39.12 39.05 39.12 12.9K
14:45 39.10 39.10 39.01 39.01 26.1K
14:50 39.01 39.01 38.92 38.94 24.7K
14:55 38.94 38.97 38.91 38.91 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available