MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.01 38.40 38.01 38.28 29.7K
09:35 38.30 38.32 38.24 38.29 10.8K
09:40 38.17 38.30 38.10 38.11 10.4K
09:45 38.13 38.13 37.87 37.91 28.5K
09:50 37.97 38.11 37.96 38.11 8.7K
09:55 38.19 38.30 38.12 38.19 9.4K
10:00 38.18 38.19 38.06 38.10 9.0K
10:05 38.10 38.17 38.10 38.12 5.0K
10:10 38.12 38.21 38.10 38.10 11.6K
10:15 38.10 38.11 38.10 38.11 4.9K
10:20 38.18 38.22 38.18 38.19 4.8K
10:25 38.15 38.16 38.07 38.14 13.9K
10:30 38.08 38.14 38.08 38.10 7.9K
10:35 38.09 38.09 38.02 38.04 6.4K
10:40 38.04 38.15 38.04 38.15 3.3K
10:45 38.15 38.22 38.14 38.16 7.5K
10:50 38.18 38.23 38.16 38.17 3.5K
10:55 38.19 38.19 38.06 38.06 3.2K
11:00 38.06 38.06 38.04 38.04 2.4K
11:05 38.05 38.05 37.99 38.05 24.2K
11:10 38.08 38.10 38.05 38.05 3.3K
11:15 38.11 38.30 38.11 38.18 12.4K
11:20 38.24 38.24 38.18 38.23 2.5K
11:25 38.23 38.23 38.13 38.17 7.7K
13:00 38.18 38.22 38.17 38.17 4.9K
13:05 38.15 38.23 38.14 38.22 2.9K
13:10 38.22 38.22 38.13 38.15 1.8K
13:15 38.13 38.13 38.09 38.13 6.2K
13:20 38.13 38.14 38.07 38.07 3.9K
13:25 38.07 38.07 38.06 38.06 2.0K
13:30 38.06 38.09 37.99 38.00 4.8K
13:35 37.99 38.00 37.98 37.99 4.6K
13:40 37.99 37.99 37.98 37.98 6.5K
13:45 37.97 38.00 37.91 37.91 13.6K
13:50 37.91 38.00 37.90 38.00 10.9K
13:55 38.00 38.02 37.99 38.02 2.0K
14:00 38.04 38.04 37.94 37.94 8.7K
14:05 37.94 37.94 37.90 37.93 9.5K
14:10 37.90 37.91 37.89 37.89 8.7K
14:15 37.89 38.04 37.89 38.04 11.7K
14:20 38.12 38.12 38.01 38.06 2.7K
14:25 38.06 38.07 38.00 38.01 2.6K
14:30 38.01 38.02 37.88 37.94 19.5K
14:35 37.94 37.95 37.87 37.91 6.5K
14:40 37.90 37.97 37.81 37.82 27.0K
14:45 37.82 37.82 37.78 37.81 21.1K
14:50 37.81 38.00 37.78 37.92 11.4K
14:55 38.00 38.02 37.93 38.02 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available