MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.85 38.85 37.91 38.00 161.3K
09:35 37.93 37.93 37.71 37.78 23.9K
09:40 37.77 37.78 37.40 37.50 63.6K
09:45 37.50 37.54 37.00 37.18 82.5K
09:50 37.09 37.22 36.90 37.12 82.5K
09:55 37.17 37.49 37.17 37.40 17.4K
10:00 37.41 37.44 37.30 37.32 16.4K
10:05 37.34 37.38 37.28 37.34 12.7K
10:10 37.36 37.59 37.36 37.44 15.9K
10:15 37.43 37.47 37.39 37.41 2.8K
10:20 37.44 37.52 37.40 37.45 11.3K
10:25 37.49 37.49 37.28 37.28 11.3K
10:30 37.28 37.28 37.20 37.22 10.5K
10:35 37.22 37.40 37.22 37.26 5.2K
10:40 37.26 37.39 37.26 37.26 4.5K
10:45 37.29 37.30 37.25 37.30 6.2K
10:50 37.30 37.31 37.28 37.30 3.2K
10:55 37.31 37.31 36.85 36.95 64.7K
11:00 36.97 37.00 36.89 36.91 26.8K
11:05 36.90 36.91 36.86 36.87 15.8K
11:10 36.86 36.93 36.67 36.68 61.2K
11:15 36.67 36.87 36.60 36.81 66.1K
11:20 36.81 36.81 36.68 36.75 11.8K
11:25 36.75 36.76 36.70 36.75 9.8K
13:00 36.75 36.78 36.67 36.69 14.1K
13:05 36.69 36.74 36.67 36.70 11.6K
13:10 36.68 36.80 36.68 36.80 7.4K
13:15 36.81 36.83 36.72 36.73 13.5K
13:20 36.73 36.74 36.68 36.68 11.3K
13:25 36.69 36.83 36.69 36.83 5.3K
13:30 36.84 37.15 36.84 36.93 14.3K
13:35 36.93 36.94 36.75 36.85 16.7K
13:40 36.85 37.06 36.80 36.83 7.3K
13:45 36.83 37.03 36.80 36.85 2.1K
13:50 36.91 36.96 36.76 36.76 16.7K
13:55 36.75 36.80 36.72 36.80 8.0K
14:00 36.76 36.76 36.71 36.72 8.7K
14:05 36.71 36.74 36.70 36.72 5.8K
14:10 36.75 36.75 36.71 36.73 6.3K
14:15 36.72 36.74 36.65 36.68 32.9K
14:20 36.68 36.68 36.60 36.60 16.2K
14:25 36.60 36.62 36.59 36.59 16.6K
14:30 36.60 36.60 36.38 36.38 42.6K
14:35 36.38 36.59 36.31 36.59 10.9K
14:40 36.62 36.62 36.36 36.40 32.2K
14:45 36.50 36.58 36.35 36.35 24.2K
14:50 36.35 36.35 36.25 36.26 35.8K
14:55 36.26 36.32 36.26 36.30 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available