MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.36 36.39 35.60 35.76 91.6K
09:35 35.69 35.96 35.69 35.86 17.9K
09:40 35.92 36.23 35.92 36.23 27.9K
09:45 36.35 36.37 36.20 36.23 38.0K
09:50 36.23 36.32 36.21 36.27 13.2K
09:55 36.25 36.39 36.25 36.34 20.8K
10:00 36.31 36.33 36.21 36.32 22.3K
10:05 36.33 36.37 36.31 36.33 7.6K
10:10 36.30 36.31 36.22 36.23 13.1K
10:15 36.23 36.25 36.22 36.24 4.7K
10:20 36.23 36.36 36.22 36.36 15.1K
10:25 36.36 36.48 36.36 36.48 13.9K
10:30 36.47 36.54 36.44 36.44 17.0K
10:35 36.45 36.54 36.44 36.52 4.5K
10:40 36.52 36.52 36.47 36.47 2.7K
10:45 36.49 36.51 36.48 36.51 3.9K
10:50 36.50 36.63 36.47 36.47 12.7K
10:55 36.46 36.46 36.40 36.40 3.9K
11:00 36.40 36.40 36.32 36.32 8.8K
11:05 36.32 36.33 36.21 36.22 11.0K
11:10 36.22 36.22 36.20 36.21 4.2K
11:15 36.22 36.33 36.22 36.33 6.1K
11:20 36.33 36.39 36.30 36.30 5.0K
11:25 36.39 36.39 36.35 36.38 0.7K
13:00 36.38 36.39 36.30 36.30 6.6K
13:05 36.30 36.38 36.30 36.36 2.7K
13:10 36.36 36.38 36.35 36.38 4.5K
13:15 36.38 36.54 36.38 36.44 16.0K
13:20 36.52 36.58 36.51 36.51 3.3K
13:25 36.50 36.50 36.44 36.46 4.0K
13:30 36.47 36.47 36.28 36.28 9.9K
13:35 36.29 36.30 36.29 36.29 3.8K
13:40 36.28 36.35 36.28 36.34 8.1K
13:45 36.35 36.41 36.35 36.36 6.8K
13:50 36.37 36.38 36.27 36.27 2.2K
13:55 36.35 36.36 36.25 36.25 5.5K
14:00 36.25 36.25 36.11 36.11 26.3K
14:05 36.10 36.11 36.04 36.09 10.0K
14:10 36.09 36.10 36.05 36.07 9.5K
14:15 36.08 36.19 36.08 36.15 5.3K
14:20 36.16 36.20 36.15 36.15 12.0K
14:25 36.14 36.14 36.03 36.03 22.3K
14:30 36.02 36.02 35.92 35.92 10.2K
14:35 35.88 35.88 35.83 35.88 23.3K
14:40 35.88 35.99 35.88 35.94 15.7K
14:45 35.95 36.12 35.94 35.95 17.3K
14:50 35.97 36.07 35.97 36.06 7.3K
14:55 36.05 36.13 36.02 36.12 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available