MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.76 35.84 35.55 35.75 53.0K
09:35 35.80 35.98 35.75 35.87 16.8K
09:40 35.87 36.08 35.86 36.08 21.9K
09:45 36.01 36.04 35.90 35.96 9.6K
09:50 35.88 35.88 35.71 35.81 33.4K
09:55 35.80 35.86 35.70 35.79 10.0K
10:00 35.77 35.77 35.40 35.45 35.9K
10:05 35.49 35.55 35.49 35.52 18.5K
10:10 35.51 35.51 35.45 35.45 18.3K
10:15 35.41 35.48 35.41 35.46 9.5K
10:20 35.46 35.46 35.42 35.42 11.3K
10:25 35.44 35.45 35.39 35.39 13.3K
10:30 35.40 35.46 35.40 35.45 30.3K
10:35 35.45 35.55 35.45 35.49 7.3K
10:40 35.48 35.49 35.42 35.43 10.1K
10:45 35.42 35.55 35.42 35.53 24.5K
10:50 35.55 35.58 35.55 35.58 1.8K
10:55 35.58 35.58 35.50 35.50 6.1K
11:00 35.45 35.53 35.40 35.49 15.1K
11:05 35.48 35.49 35.45 35.46 2.6K
11:10 35.44 35.44 35.40 35.40 3.1K
11:15 35.41 35.41 35.32 35.33 28.5K
11:20 35.34 35.41 35.34 35.41 13.9K
11:25 35.41 35.43 35.38 35.43 4.9K
13:00 35.43 35.53 35.42 35.45 7.7K
13:05 35.45 35.69 35.43 35.69 6.4K
13:10 35.65 35.69 35.65 35.66 1.8K
13:15 35.65 35.65 35.62 35.62 1.3K
13:20 35.56 35.62 35.56 35.59 5.7K
13:25 35.59 35.70 35.59 35.70 12.4K
13:30 35.70 35.84 35.68 35.70 11.9K
13:35 35.72 35.83 35.72 35.80 7.5K
13:40 35.84 35.90 35.84 35.87 10.8K
13:45 35.86 35.88 35.84 35.84 11.5K
13:50 35.84 35.84 35.79 35.82 5.8K
13:55 35.84 35.96 35.84 35.90 11.4K
14:00 35.85 35.85 35.82 35.82 9.3K
14:05 35.82 35.84 35.82 35.84 6.8K
14:10 35.84 35.90 35.84 35.90 6.1K
14:15 35.90 35.90 35.80 35.87 11.1K
14:20 35.81 35.92 35.81 35.92 5.6K
14:25 35.93 35.93 35.92 35.92 3.3K
14:30 35.92 35.92 35.87 35.87 5.3K
14:35 35.87 35.87 35.86 35.86 3.4K
14:40 35.85 35.88 35.85 35.88 10.5K
14:45 35.87 35.87 35.80 35.80 9.1K
14:50 35.86 35.92 35.80 35.92 4.4K
14:55 35.91 35.92 35.87 35.87 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available