MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.95 36.20 35.70 36.00 41.4K
09:35 36.00 36.30 35.94 36.20 16.0K
09:40 36.17 36.28 36.10 36.20 19.9K
09:45 36.19 36.33 36.18 36.31 15.7K
09:50 36.36 36.45 36.28 36.45 14.5K
09:55 36.46 36.46 36.35 36.40 13.1K
10:00 36.40 36.40 36.35 36.38 15.9K
10:05 36.45 36.45 36.32 36.32 13.4K
10:10 36.35 36.35 36.19 36.20 9.6K
10:15 36.23 36.32 36.21 36.22 10.0K
10:20 36.24 36.37 36.24 36.37 6.0K
10:25 36.37 36.37 36.35 36.35 3.5K
10:30 36.23 36.32 36.23 36.29 4.3K
10:35 36.29 36.44 36.29 36.44 6.4K
10:40 36.38 36.44 36.37 36.44 6.4K
10:45 36.38 36.44 36.27 36.27 13.8K
10:50 36.32 36.36 36.32 36.35 17.4K
10:55 36.35 36.36 36.35 36.36 1.7K
11:00 36.39 36.44 36.35 36.35 15.2K
11:05 36.39 36.44 36.37 36.37 6.1K
11:10 36.42 36.43 36.35 36.39 11.0K
11:15 36.36 36.44 36.36 36.43 4.8K
11:20 36.43 36.43 36.40 36.43 3.8K
11:25 36.43 36.50 36.40 36.50 2.9K
13:00 36.50 36.50 36.37 36.40 11.0K
13:05 36.41 36.45 36.40 36.40 5.8K
13:10 36.37 36.51 36.37 36.50 15.1K
13:15 36.43 36.48 36.39 36.48 0.9K
13:20 36.47 36.48 36.39 36.39 3.9K
13:25 36.48 36.48 36.30 36.30 17.1K
13:30 36.30 36.44 36.29 36.31 7.8K
13:35 36.31 36.38 36.22 36.27 18.2K
13:40 36.27 36.40 36.27 36.40 5.7K
13:45 36.40 36.40 36.38 36.38 1.2K
13:50 36.38 36.38 36.28 36.28 3.6K
13:55 36.28 36.35 36.28 36.35 1.6K
14:00 36.30 36.30 36.20 36.24 12.6K
14:05 36.22 36.24 36.15 36.15 8.2K
14:10 36.13 36.18 36.01 36.04 13.4K
14:15 36.11 36.18 36.05 36.15 4.7K
14:20 36.10 36.15 36.06 36.06 4.4K
14:25 36.05 36.06 36.00 36.01 27.8K
14:30 36.01 36.01 35.98 35.99 19.4K
14:35 36.00 36.05 36.00 36.02 12.5K
14:40 36.02 36.03 35.91 35.97 28.3K
14:45 35.97 36.00 35.86 35.86 26.4K
14:50 35.86 35.94 35.81 35.87 71.8K
14:55 35.90 35.90 35.80 35.90 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available