MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.92 35.94 35.53 35.65 57.5K
09:35 35.53 35.76 35.51 35.75 29.5K
09:40 35.68 35.74 35.52 35.70 8.4K
09:45 35.65 36.08 35.64 36.00 28.6K
09:50 35.96 35.96 35.71 35.81 12.7K
09:55 35.86 35.86 35.58 35.60 11.5K
10:00 35.61 35.61 35.42 35.48 18.3K
10:05 35.52 35.66 35.45 35.66 8.7K
10:10 35.53 35.60 35.32 35.34 28.5K
10:15 35.34 35.37 35.23 35.24 36.4K
10:20 35.25 35.40 35.23 35.33 20.3K
10:25 35.35 35.68 35.35 35.68 17.0K
10:30 35.66 35.77 35.63 35.66 20.6K
10:35 35.66 35.66 35.60 35.63 3.1K
10:40 35.63 35.77 35.60 35.69 18.3K
10:45 35.70 35.75 35.53 35.53 14.9K
10:50 35.52 35.61 35.42 35.61 4.7K
10:55 35.60 35.72 35.60 35.70 5.1K
11:00 35.72 35.72 35.63 35.67 4.5K
11:05 35.65 35.72 35.55 35.55 12.9K
11:10 35.45 35.57 35.45 35.45 3.2K
11:15 35.53 35.53 35.38 35.41 10.2K
11:20 35.44 35.45 35.39 35.40 14.0K
11:25 35.40 35.48 35.37 35.40 14.0K
13:00 35.40 35.45 35.39 35.43 7.3K
13:05 35.43 35.45 35.39 35.45 5.7K
13:10 35.45 35.46 35.33 35.33 8.2K
13:15 35.33 35.38 35.31 35.38 9.9K
13:20 35.39 35.51 35.33 35.50 11.8K
13:25 35.50 35.63 35.49 35.63 13.6K
13:30 35.62 35.66 35.55 35.60 13.9K
13:35 35.48 35.61 35.48 35.53 14.9K
13:40 35.49 35.60 35.43 35.58 10.5K
13:45 35.48 35.56 35.36 35.36 17.0K
13:50 35.36 35.49 35.27 35.27 35.1K
13:55 35.27 35.27 35.15 35.15 14.6K
14:00 35.15 35.17 35.11 35.17 16.0K
14:05 35.16 35.17 35.11 35.12 18.4K
14:10 35.12 35.16 35.11 35.15 13.6K
14:15 35.14 35.16 35.01 35.02 20.3K
14:20 35.02 35.09 35.02 35.06 10.7K
14:25 35.05 35.10 35.04 35.10 8.2K
14:30 35.11 35.30 35.11 35.22 18.3K
14:35 35.22 35.22 35.06 35.08 18.1K
14:40 35.08 35.12 35.05 35.06 13.9K
14:45 35.05 35.18 34.99 35.01 37.3K
14:50 35.02 35.09 34.91 35.00 18.7K
14:55 35.06 35.06 35.04 35.04 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available