MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.24 35.42 35.16 35.42 19.6K
09:35 35.40 35.88 35.35 35.78 54.2K
09:40 35.71 35.78 35.35 35.50 32.5K
09:45 35.60 35.69 35.46 35.60 14.8K
09:50 35.52 35.69 35.49 35.69 5.4K
09:55 35.67 35.70 35.54 35.56 4.6K
10:00 35.65 35.68 35.53 35.53 5.8K
10:05 35.56 35.65 35.53 35.53 5.5K
10:10 35.52 35.60 35.52 35.54 2.1K
10:15 35.61 35.65 35.57 35.65 1.7K
10:20 35.64 35.67 35.52 35.54 9.6K
10:25 35.54 35.62 35.52 35.59 7.6K
10:30 35.59 35.61 35.36 35.36 8.0K
10:35 35.37 35.44 35.30 35.30 6.2K
10:40 35.32 35.36 35.25 35.27 4.9K
10:45 35.26 35.27 35.10 35.19 20.8K
10:50 35.18 35.20 35.16 35.20 6.6K
10:55 35.24 35.30 35.24 35.29 4.5K
11:00 35.30 35.45 35.30 35.45 4.6K
11:05 35.41 35.43 35.36 35.43 5.5K
11:10 35.40 35.40 35.39 35.39 5.0K
11:15 35.39 35.43 35.38 35.43 2.4K
11:20 35.42 35.51 35.42 35.50 3.9K
11:25 35.44 35.50 35.39 35.50 7.8K
13:00 35.50 35.50 35.38 35.38 6.1K
13:05 35.41 35.49 35.36 35.49 2.8K
13:10 35.39 35.49 35.39 35.47 2.2K
13:15 35.47 35.55 35.45 35.49 4.6K
13:20 35.50 35.56 35.49 35.52 3.3K
13:25 35.52 35.52 35.44 35.44 3.9K
13:30 35.40 35.48 35.40 35.48 3.7K
13:35 35.42 35.47 35.42 35.47 1.4K
13:40 35.47 35.47 35.39 35.39 2.2K
13:45 35.43 35.45 35.43 35.45 0.8K
13:50 35.41 35.43 35.39 35.42 4.7K
13:55 35.40 35.41 35.40 35.41 0.8K
14:00 35.40 35.45 35.40 35.45 6.0K
14:05 35.43 35.46 35.43 35.45 0.6K
14:10 35.45 35.46 35.40 35.40 6.4K
14:15 35.40 35.44 35.40 35.44 6.9K
14:20 35.42 35.52 35.42 35.48 10.2K
14:25 35.52 35.52 35.48 35.50 1.4K
14:30 35.52 35.63 35.52 35.63 14.5K
14:35 35.64 35.70 35.61 35.68 18.6K
14:40 35.68 35.70 35.65 35.70 16.1K
14:45 35.70 35.70 35.63 35.68 15.1K
14:50 35.68 35.73 35.68 35.72 11.8K
14:55 35.73 35.79 35.72 35.79 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available