MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.01 35.40 35.01 35.33 36.7K
09:35 35.33 35.48 35.24 35.24 31.6K
09:40 35.31 35.31 35.21 35.28 26.9K
09:45 35.30 35.44 35.30 35.39 12.2K
09:50 35.39 35.44 35.32 35.38 32.2K
09:55 35.40 35.44 35.38 35.41 5.5K
10:00 35.43 35.44 35.40 35.44 6.9K
10:05 35.44 35.46 35.42 35.42 7.7K
10:10 35.41 35.43 35.38 35.38 2.6K
10:15 35.41 35.44 35.41 35.43 2.3K
10:20 35.43 35.46 35.43 35.46 14.5K
10:25 35.45 35.45 35.42 35.42 2.5K
10:30 35.43 35.46 35.40 35.40 6.2K
10:35 35.35 35.55 35.35 35.54 27.6K
10:40 35.50 35.53 35.49 35.49 4.6K
10:45 35.51 35.52 35.45 35.45 2.0K
10:50 35.44 35.46 35.44 35.45 1.0K
10:55 35.45 35.46 35.45 35.46 1.0K
11:00 35.47 35.52 35.47 35.51 2.1K
11:05 35.52 35.52 35.49 35.50 4.7K
11:10 35.50 35.50 35.42 35.44 3.3K
11:15 35.45 35.47 35.43 35.44 3.8K
11:20 35.44 35.47 35.44 35.47 1.1K
11:25 35.47 35.48 35.47 35.47 1.6K
13:00 35.49 35.53 35.47 35.53 10.6K
13:05 35.49 35.49 35.45 35.46 5.9K
13:10 35.52 35.52 35.42 35.51 22.4K
13:15 35.46 35.52 35.46 35.46 1.5K
13:20 35.48 35.48 35.42 35.42 2.6K
13:25 35.47 35.47 35.41 35.41 3.8K
13:30 35.43 35.43 35.39 35.40 9.5K
13:35 35.46 35.46 35.40 35.40 0.6K
13:40 35.40 35.45 35.38 35.45 5.5K
13:45 35.39 35.39 35.39 35.39 0.8K
13:50 35.38 35.43 35.38 35.38 7.3K
13:55 35.38 35.38 35.32 35.32 5.2K
14:00 35.34 35.34 35.26 35.27 5.3K
14:05 35.28 35.45 35.28 35.43 7.6K
14:10 35.42 35.42 35.41 35.41 1.2K
14:15 35.39 35.43 35.39 35.43 8.3K
14:20 35.44 35.45 35.44 35.45 6.3K
14:25 35.45 35.46 35.45 35.45 3.6K
14:30 35.47 35.49 35.44 35.47 3.0K
14:35 35.47 35.48 35.47 35.48 8.9K
14:40 35.50 35.51 35.40 35.42 12.3K
14:45 35.41 35.42 35.40 35.42 6.9K
14:50 35.42 35.50 35.41 35.50 9.6K
14:55 35.49 35.50 35.45 35.47 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available