MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.48 35.65 35.42 35.64 36.2K
09:35 35.64 35.75 35.62 35.68 19.3K
09:40 35.70 35.75 35.68 35.68 16.4K
09:45 35.64 35.78 35.64 35.77 21.3K
09:50 35.78 35.79 35.72 35.79 14.0K
09:55 35.75 35.88 35.75 35.83 16.4K
10:00 35.85 35.88 35.80 35.82 16.1K
10:05 35.83 35.85 35.77 35.79 39.5K
10:10 35.80 35.93 35.76 35.90 34.5K
10:15 35.90 35.94 35.84 35.92 11.2K
10:20 35.88 35.95 35.81 35.81 14.0K
10:25 35.83 35.89 35.81 35.84 8.8K
10:30 35.89 35.90 35.70 35.71 11.2K
10:35 35.71 35.75 35.68 35.70 8.3K
10:40 35.68 35.69 35.68 35.68 7.5K
10:45 35.67 35.72 35.61 35.72 11.9K
10:50 35.70 35.78 35.70 35.78 1.7K
10:55 35.76 35.76 35.71 35.71 0.4K
11:00 35.73 35.76 35.73 35.76 1.2K
11:05 35.78 35.78 35.77 35.77 5.6K
11:10 35.80 35.91 35.80 35.90 11.5K
11:15 35.91 35.91 35.80 35.89 3.0K
11:20 35.88 35.88 35.81 35.82 1.5K
11:25 35.87 35.88 35.86 35.86 2.2K
13:00 35.84 35.84 35.74 35.74 18.4K
13:05 35.70 35.73 35.64 35.70 3.4K
13:10 35.70 35.71 35.67 35.71 7.0K
13:15 35.71 35.73 35.69 35.72 1.5K
13:20 35.72 35.75 35.72 35.75 1.6K
13:25 35.75 35.75 35.73 35.73 0.5K
13:30 35.73 35.75 35.71 35.71 4.5K
13:35 35.71 35.75 35.65 35.67 13.7K
13:40 35.67 35.67 35.61 35.63 7.9K
13:45 35.65 35.68 35.61 35.61 8.0K
13:50 35.61 35.68 35.61 35.61 6.1K
13:55 35.61 35.70 35.58 35.59 9.3K
14:00 35.59 35.59 35.55 35.55 10.4K
14:05 35.54 35.59 35.45 35.47 8.9K
14:10 35.47 35.47 35.35 35.36 13.7K
14:15 35.35 35.44 35.33 35.39 18.0K
14:20 35.40 35.49 35.39 35.39 10.4K
14:25 35.40 35.44 35.38 35.39 6.9K
14:30 35.39 35.56 35.38 35.56 19.6K
14:35 35.45 35.56 35.45 35.56 6.9K
14:40 35.55 35.64 35.49 35.49 7.5K
14:45 35.49 35.64 35.43 35.43 21.4K
14:50 35.50 35.50 35.42 35.46 26.3K
14:55 35.50 35.52 35.47 35.51 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available